所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$81,189 |
2.74% | 16.72% | $1,605,872,648,192 |
$19,530,820,259 240,559.93 BTC |
19,779,437 BTC |
69093.81,67836.29,67996.14,68746.1,68754.9,70120.9,71163.92,74516.41,74216.09,75263.37,75369.79,74686.43,74937.18,76173.45,76123.13,75829.27,76051.2,76813.18,76441.48,76482.59,76326.73,76546.77,76915.39,78967.49,79671.32,80706.55,80461.66,80771.16 | ||
2 |
$3,145.21 |
1.42% | 28.93% | $378,746,634,240 |
$13,853,454,246 4,404,619.8 ETH |
120,420,137 ETH |
2481.25,2431.06,2400.5,2430.3,2438.53,2452.13,2495.31,2591.72,2631.57,2670.38,2747.96,2798.24,2816.94,2869.6,2915.25,2902.94,2938.18,2957.36,2981.62,3034.69,3037.33,3071.34,3120.62,3183.03,3198.96,3228.54,3185.28,3130.43 | ||
3 |
$1.0001 |
0.06% | 0.0% | $122,848,559,104 |
$84,263,018,027 84,254,592,567.74 USDT |
122,836,276,400 USDT |
0.999,0.9995,0.9994,0.9993,0.9996,1.0003,1.0011,0.9994,1.0003,1.0009,0.9999,1.0001,1,1.0012,1.0005,1.0005,1.001,1.0007,1.0007,1.0006,1.0005,1.0004,1.0004,0.999,1.0002,0.9993,0.9997,1 | ||
4 |
$207.77 |
1.23% | 25.38% | $97,976,500,224 |
$8,218,598,091 39,556,230.89 SOL |
471,562,315 SOL |
164.52,159.55,158.57,160.94,163.16,167.13,173.29,186.37,186.75,187.48,187.4,187.08,187.58,195.96,199.46,198.62,203.06,200.06,199.25,200.39,200.23,199.01,200.02,205.66,205.28,212.7,209.89,206.7 | ||
5 |
$619.34 |
1.86% | 9.96% | $89,246,597,120 |
$2,419,807,474 3,907,074.42 BNB |
144,099,523 BNB |
561.3,553.1,552.93,557.65,558.72,567.95,573.9,584.49,582.6,586.85,595.35,594.17,593.57,598.92,604.9,597.22,597.61,595.87,613.14,629.18,624.41,619.07,626.02,629.28,635.52,637.92,634.83,615.87 | ||
6 |
$0.2838 |
24.64% | 62.29% | $40,706,289,664 |
$9,148,701,386 32,236,438,992.25 DOGE |
143,433,016,384 DOGE |
0.1578,0.1577,0.1638,0.1678,0.1692,0.1756,0.1851,0.2043,0.1988,0.1934,0.1965,0.191,0.1899,0.1931,0.1956,0.201,0.1987,0.1958,0.2007,0.2044,0.2052,0.2089,0.2269,0.2269,0.2466,0.2833,0.2863,0.2789 | ||
7 |
$0.9989 |
0.06% | 0.11% | $36,954,587,136 |
$5,720,237,206 5,726,536,396.04 USDC |
36,995,280,904 USDC |
1.0007,1.0004,1.0006,1.0004,1.0003,0.9999,0.9998,0.9997,0.9993,0.9989,0.9992,0.9993,0.9995,0.999,0.9991,0.9991,0.9991,0.9989,0.9992,0.9992,0.9994,0.9994,0.9994,0.9993,0.9992,0.9988,0.9992,0.999 | ||
8 |
$0.5782 |
1.18% | 13.48% | $31,648,833,536 |
$3,839,409,801 6,640,279,835.7 XRP |
54,736,825,690 XRP |
0.5114,0.5097,0.5048,0.5106,0.5069,0.5139,0.5209,0.5368,0.5327,0.5345,0.5407,0.5554,0.5486,0.5533,0.5563,0.551,0.5516,0.5491,0.5511,0.5519,0.5497,0.551,0.5602,0.5807,0.6156,0.6119,0.5895,0.5743 | ||
9 |
$0.5785 |
1.09% | 73.15% | $20,566,153,216 |
$2,867,346,101 4,956,518,757.13 ADA |
35,550,828,217 ADA |
0.334,0.3275,0.3284,0.3302,0.3314,0.3363,0.3411,0.3621,0.3581,0.3576,0.3649,0.3678,0.377,0.3915,0.4163,0.4289,0.4399,0.4462,0.4377,0.4356,0.4401,0.441,0.5062,0.5733,0.6282,0.6168,0.5881,0.5759 | ||
10 |
$5.2819 |
3.03% | 13.35% | $18,320,721,920 |
$163,376,985 30,931,480.15 TON |
3,468,585,675 TON |
4.8611,4.7924,4.7026,4.5837,4.6047,4.7158,4.7316,4.8032,4.6944,4.7138,4.7968,4.8308,4.9039,4.9128,4.9625,4.8784,4.9442,4.9001,4.9344,5.0598,5.2705,5.2378,5.2397,5.4212,5.469,5.4654,5.3437,5.2306 | ||
11 |
$0.0000251 |
11.4% | 38.99% | $14,802,950,144 |
$5,219,471,636 207,781,514,171,974.53 SHIB |
589,289,410,812,691 SHIB |
0.00001718,0.00001688,0.00001715,0.0000176,0.0000179,0.00001812,0.00001858,0.00001911,0.00001895,0.00001865,0.00001891,0.00001845,0.00001869,0.00001893,0.00001921,0.00001926,0.0000191,0.00001879,0.00001883,0.00001893,0.00001924,0.00001934,0.00002143,0.0000222,0.00002422,0.00002671,0.00002643,0.00002488 | ||
12 |
$0.1644 |
0.12% | 1.67% | $14,448,357,376 |
$842,305,776 5,123,514,452.55 TRX |
87,885,387,167 TRX |
0.1652,0.1635,0.1628,0.1623,0.1616,0.161,0.1611,0.1627,0.1637,0.1636,0.1617,0.1612,0.1604,0.1602,0.1605,0.1606,0.1617,0.161,0.1602,0.16,0.1602,0.1606,0.1614,0.1642,0.1656,0.1665,0.1646,0.1639 | ||
13 |
$81,100.21 |
2.69% | 16.85% | $12,410,278,912 |
$93,543,426.16 1,153.43 WBTC |
153,024 WBTC |
68968.24,67795.03,67866.71,68598.36,68657.86,70075,71017.43,74352.83,74168.03,75126.02,75292.33,74675.6,74922.1,76045.42,75988.06,75773.72,75937.59,76695.82,76367.71,76457.58,76312.11,76506.57,76803.66,78867.25,79499.59,80665.01,80369.56,80666.07 | ||
14 |
$31.3329 |
0.73% | 30.85% | $11,822,051,328 |
$636,700,451 20,320,508.19 AVAX |
377,304,734 AVAX |
23.7301,23.0222,22.8485,23.1604,23.3932,24.2747,24.7574,26.2382,26.2676,26.4465,27.3511,26.884,26.911,27.5364,27.9431,27.3931,28.1741,28.2086,29.4156,29.3826,29.0793,29.0218,29.8853,31.4256,32.282,32.8254,31.9246,31.0342 | ||
15 |
$44.7192 |
4.53% | 18.8% | $9,293,213,696 |
$16,841,130.95 376,597.32 OKB |
207,812,617 OKB |
37.7315,37.4172,37.3721,37.4788,37.5528,38.0971,38.2389,38.7142,38.9045,39.0431,39.4868,39.7517,40.0734,40.2621,40.4625,40.2386,40.2339,40.1316,39.807,42.6302,42.0183,41.211,42.3841,42.3598,43.6031,43.8507,42.8739,44.881 | ||
16 |
$430.58 |
0.48% | 26.12% | $8,467,815,936 |
$563,107,808 1,307,789.05 BCH |
19,666,069 BCH |
340.43,333.39,330.02,338.58,338.82,341.72,349.26,376.06,371.68,371.95,380.43,373,377.08,383.26,383.01,380.11,374.19,372.94,375.63,375.36,374.36,382.03,397.82,427,435,451.22,445.45,426.97 | ||
17 |
$13.8641 |
4.51% | 28.67% | $8,139,612,672 |
$870,234,187 62,768,891.38 LINK |
587,099,970 LINK |
10.6743,10.3745,10.2885,10.4734,10.5928,10.8882,11.0936,11.7554,11.833,11.8588,12.225,12.2702,12.337,12.4994,12.7485,12.7664,13.2463,13.4619,13.4664,13.4208,13.4773,13.6084,13.8178,14.4089,14.6763,14.677,14.3575,13.7855 | ||
18 |
$5.0802 |
2.25% | 31.29% | $6,546,728,960 |
$786,365,134 154,790,192.12 DOT |
1,288,675,448 DOT |
3.8214,3.7789,3.7785,3.809,3.8478,3.8994,3.9402,4.0889,4.0745,4.0807,4.1168,4.0805,4.091,4.1335,4.1947,4.2704,4.3061,4.3173,4.3165,4.3571,4.3481,4.413,4.642,4.9281,5.2502,5.3908,5.216,5.0304 | ||
19 |
$6.6327 |
1.91% | 9.79% | $6,148,858,880 |
$9,085,737.05 1,369,839.89 LEO |
927,052,189 LEO |
6.0083,6.0331,6.0079,6.0287,6.0539,6.0326,6.0314,6.1087,6.1262,6.2103,6.2552,6.1551,6.1961,6.197,6.2028,6.2492,6.3647,6.2447,6.2801,6.3007,6.3048,6.2927,6.3928,6.4862,6.5188,6.546,6.4935,6.5763 | ||
20 |
$75.7378 |
0.85% | 14.6% | $5,627,415,040 |
$470,627,677 6,213,907.41 LTC |
74,301,275 LTC |
66.9126,66.0932,66.1362,66.898,65.7612,66.4911,67.1922,70.3206,69.6764,69.7443,71.1806,70.3567,70.8787,71.6474,72.5716,71.1141,71.7648,72.7307,72.5334,73.1444,73.1881,72.4855,74.4634,75.7989,77.7633,78.1225,77.0882,75.4558 | ||
21 |
$5.2498 |
9.77% | 35.7% | $5,479,541,760 |
$976,129,452 185,936,502.72 NEAR |
1,043,761,976 NEAR |
3.6975,3.6393,3.6616,3.6926,3.761,3.8427,3.9322,4.1815,4.1272,4.1308,4.2338,4.14,4.1722,4.2115,4.2953,4.1983,4.3107,4.2697,4.2968,4.3904,4.3755,4.3504,4.5848,4.7154,4.9008,4.8254,4.7983,5.1169 | ||
22 |
$8.9468 |
3.22% | 26.57% | $5,356,772,352 |
$601,657,355 67,248,329.57 UNI |
598,736,140 UNI |
6.9698,6.8295,6.8445,6.9289,7.031,7.1562,7.6625,9.1486,9.1138,9.1876,9.3611,8.9061,9.1219,9.04,8.92,8.7653,8.9454,8.7116,8.8063,9.078,8.9718,9.0625,9.1224,9.2953,9.3778,9.4626,9.2553,8.8968 | ||
23 |
$0.0000121 |
5.95% | 41.78% | $5,090,348,032 |
$5,163,766,900 426,757,595,041,322.3 PEPE |
420,689,899,999,995 PEPE |
0.00000831,0.00000808,0.00000806,0.00000813,0.00000823,0.00000858,0.00000904,0.00000948,0.00000944,0.00000946,0.00000997,0.00001018,0.0000104,0.00001047,0.00001117,0.0000109,0.00001089,0.00001064,0.00001084,0.00001084,0.00001097,0.00001083,0.00001117,0.00001135,0.00001206,0.00001269,0.00001223,0.00001195 | ||
24 |
$0.9985 |
0.06% | 0.08% | $4,391,674,368 |
$3,989,115,657 3,995,108,319.48 FDUSD |
4,398,272,015 FDUSD |
0.9992,0.999,0.9991,0.9991,0.9992,0.9992,0.9997,0.9989,0.9992,0.9993,0.9989,0.9987,0.9989,0.9993,0.9991,0.9989,0.9991,0.9992,0.9994,0.9992,0.9991,0.9992,0.9993,0.9992,0.9991,0.9991,0.9987,0.9982 | ||
25 |
$10.7526 |
3.2% | 26.05% | $4,241,599,488 |
$606,821,785 56,434,888.77 APT |
394,471,996 APT |
8.341,8.1387,8.1599,8.2051,8.3038,8.5209,8.7258,9.2997,9.297,9.3391,9.5509,9.4802,9.7479,9.7186,9.8468,9.5964,9.7555,9.6663,9.7688,9.8388,9.8021,9.865,10.2912,10.8553,11.1782,11.1288,10.9831,10.7351 | ||
26 |
$8.9408 |
0.15% | 22.46% | $4,114,832,640 |
$281,171,814 31,448,171.75 ICP |
460,230,928 ICP |
7.259,7.0948,7.0867,7.1106,7.1592,7.3989,7.6238,7.9493,7.6744,7.669,7.9114,7.8197,7.651,7.734,7.9074,7.7018,7.8406,8.1847,8.4258,8.3404,8.2612,8.3392,8.5265,8.8021,9.2626,9.3409,9.063,8.8562 | ||
27 |
$0.4048 |
2.04% | 33.6% | $4,007,165,696 |
$4,205,580.58 10,389,280.09 MATIC |
9,899,124,812 MATIC |
0.2984,0.2933,0.2943,0.2972,0.3005,0.3045,0.3087,0.3262,0.3257,0.3285,0.3328,0.3364,0.3408,0.3433,0.3471,0.3433,0.3802,0.4019,0.3851,0.3824,0.3832,0.3802,0.3854,0.3959,0.4108,0.418,0.4113,0.4001 | ||
28 |
$3.1673 |
9.17% | 58.25% | $3,898,682,624 |
$3,820,583,021 1,206,258,649.64 SUI |
1,230,916,718 SUI |
1.91,1.8664,1.871,1.9318,1.9414,2.0115,2.0895,2.2681,2.2918,2.2583,2.2802,2.2319,2.2554,2.3301,2.3331,2.2979,2.3087,2.2533,2.294,2.2665,2.2978,2.4666,2.7305,2.8187,2.9958,3.0182,3.0708,3.1405 | ||
29 |
$583.59 |
12.15% | 30.94% | $3,840,161,024 |
$420,476,789 720,500.33 TAO |
6,580,238 TAO |
432,419.3,421.11,426.41,431.83,464.18,481.97,509.35,523.34,519.2,532.57,514.22,514.33,513.65,513.24,503.77,503.97,496.02,506.07,512.77,495.48,498.83,509.74,512.32,530.11,565.56,566.33,553.25 | ||
30 |
$0.1359 |
8.29% | 93.17% | $3,611,075,072 |
$206,226,241 1,517,485,217.07 CRO |
26,571,560,696 CRO |
0.070738,0.070386,0.070363,0.070399,0.071177,0.07125,0.072361,0.08442,0.0835,0.083368,0.085052,0.084315,0.085167,0.09096,0.092121,0.101,0.1108,0.1106,0.1064,0.1037,0.1045,0.1022,0.1014,0.1241,0.1251,0.1221,0.1228,0.1405 | ||
31 |
$0.1551 |
14.89% | 42.13% | $3,564,713,984 |
$653,915,364 4,216,088,742.75 KAS |
22,983,326,392 KAS |
0.11,0.1075,0.1042,0.1047,0.106,0.1065,0.1119,0.1148,0.1213,0.1167,0.1181,0.12,0.1181,0.119,0.1177,0.1157,0.1127,0.1138,0.1101,0.1119,0.1151,0.1247,0.1339,0.1336,0.1428,0.1562,0.1524,0.1502 | ||
32 |
$0.9988 |
0.0% | 0.16% | $3,306,082,304 |
$31,694,277.72 31,732,356.55 DAI |
3,310,054,453 DAI |
1.0006,1.0006,1.0003,1.0005,1.0003,1,0.9998,0.9999,0.9988,0.9986,0.9997,0.9995,0.9998,0.9999,0.9987,0.9994,0.9994,0.9989,0.9988,0.9984,0.9988,0.9992,0.999,0.9988,0.999,0.999,0.9992,0.9992 | ||
33 |
$22.5942 |
2.44% | 25.16% | $3,298,561,024 |
$315,395,590 13,959,139.51 ETC |
145,991,499 ETC |
17.9408,17.8178,17.6832,17.9004,17.9905,18.2436,18.5931,19.2356,19.1515,19.2042,19.9047,20.0124,19.9686,20.0226,20.2565,20.1889,20.3021,20.1362,20.3915,20.8243,20.6133,20.7163,21.5117,22.7097,23.3155,24.0633,22.888,22.4695 | ||
34 |
$0.1091 |
1.3% | 17.28% | $3,124,045,312 |
$162,046,061 1,485,298,450.96 XLM |
28,634,695,833 XLM |
0.091939,0.091242,0.091149,0.091898,0.092321,0.093438,0.094784,0.096627,0.096508,0.096331,0.096915,0.097624,0.098676,0.1007,0.1023,0.1012,0.1016,0.1007,0.1013,0.101,0.1005,0.1006,0.1025,0.1067,0.111,0.1118,0.1091,0.1081 | ||
35 |
$3,315.72 |
1.29% | 29.09% | $2,972,778,496 |
$44,280,730.6 13,354.79 WBETH |
896,571 WBETH |
2613.27,2555.98,2531.85,2562.44,2569.6,2583.24,2627.56,2727.88,2771.58,2811.85,2892.49,2947.96,2968.1,3023.13,3071.38,3058.96,3094.46,3112.79,3138.95,3196.96,3199.94,3232.11,3287.76,3353.57,3371,3401.42,3357.25,3299.83 | ||
36 |
$2.0336 |
14.34% | 32.07% | $2,939,706,368 |
$597,162,170 293,647,801.93 STX |
1,445,567,609 STX |
1.4935,1.4667,1.4788,1.5047,1.5136,1.5332,1.573,1.674,1.6534,1.668,1.6965,1.6567,1.6656,1.6609,1.6963,1.6498,1.6658,1.6361,1.6413,1.6476,1.6443,1.6362,1.7185,1.767,1.8055,1.8388,1.8788,1.9923 | ||
37 |
$158.07 |
3.48% | 2.69% | $2,909,932,288 |
$474,741,531 3,003,362.63 XMR |
18,409,137 XMR |
158.22,160.37,161.11,160.63,159.5,159.17,157.97,159.44,161.93,163.25,161.72,162.43,164.77,166.77,163.6,163.92,163.55,164.81,164.98,163.48,162.12,162.42,162.25,163.49,164.61,165.74,159.35,158.26 | ||
38 |
$186.98 |
3.14% | 41.61% | $2,759,778,304 |
$701,175,392 3,750,002.1 AAVE |
14,759,751 AAVE |
131.36,129.03,129.31,131.88,130.59,134.38,142.76,156.91,161.49,170.48,178.71,181.1,187.31,185.05,182.37,179.42,182.39,180.78,182.4,193.91,189.36,192.63,194.04,191.7,193.2,193.82,188.57,186.63 | ||
39 |
$0.7662 |
5.31% | 37.0% | $2,476,099,584 |
$19,702,000.27 25,713,913.17 MNT |
3,231,662,126 MNT |
0.5679,0.5551,0.5521,0.556,0.5599,0.5653,0.5719,0.5857,0.5855,0.5899,0.6,0.6096,0.6348,0.6778,0.6594,0.6607,0.6564,0.6592,0.6721,0.7059,0.7977,0.7864,0.7859,0.8043,0.8064,0.804,0.7743,0.7597 | ||
40 |
$4.1813 |
1.82% | 23.16% | $2,341,992,704 |
$605,325,604 144,769,713.73 FIL |
560,111,132 FIL |
3.4019,3.3299,3.3002,3.3416,3.3401,3.3967,3.4679,3.6373,3.6147,3.6381,3.7219,3.7213,3.7331,3.7508,3.7909,3.7197,3.7633,3.8793,3.8748,3.888,3.9091,3.8687,4.0288,4.0909,4.2363,4.3877,4.2716,4.1629 | ||
41 |
$6.1049 |
12.37% | 38.33% | $2,323,782,144 |
$64,271,389.09 10,527,836.51 RNDR |
380,642,150 RNDR |
4.4608,4.2501,4.2771,4.3342,4.382,4.4281,4.602,4.9264,4.9057,4.9889,5.0865,4.9999,5.0042,5.0632,5.1173,4.9861,5.0311,4.9162,4.9939,5.0501,5.1158,5.127,5.3382,5.3929,5.5652,5.8794,5.7064,5.9013 | ||
42 |
$24.8884 |
0.48% | 50.51% | $2,324,576,512 |
$634,776,838 25,504,927.52 INJ |
93,400,000 INJ |
16.9651,16.6156,16.5287,16.8592,16.9327,17.5252,18.0125,20.3013,20.6377,21.0717,21.3634,20.7335,20.968,21.4825,22.2261,21.8699,22.5734,22.5607,22.4635,22.5366,22.2321,22.2776,24.058,24.8105,25.9408,25.8025,25.5079,25.0795 | ||
43 |
$0.7667 |
0.85% | 30.05% | $2,149,546,752 |
$359,687,526 469,137,245.34 FTM |
2,803,634,836 FTM |
0.5854,0.5673,0.5545,0.5649,0.5753,0.5858,0.6072,0.6594,0.6592,0.6802,0.699,0.6883,0.7134,0.7192,0.7347,0.7114,0.7175,0.7191,0.7224,0.7551,0.7479,0.7333,0.7384,0.7637,0.7826,0.8056,0.7799,0.7623 | ||
44 |
$6.0597 |
1.0% | 29.92% | $2,053,301,760 |
$333,478,790 55,032,227.67 RUNE |
338,845,445 RUNE |
5.0116,4.7594,4.3069,4.4949,4.5344,4.6637,4.8687,5.3048,5.3574,5.4765,5.5256,5.4066,5.4587,5.5641,5.5984,5.4633,5.5791,5.517,5.556,5.5539,5.6542,5.499,5.6258,5.8974,5.9534,6.008,5.8477,5.9129 | ||
45 |
$5.2255 |
4.45% | 26.49% | $2,037,475,200 |
$377,771,025 72,293,756.58 ATOM |
389,910,088 ATOM |
3.9942,3.9279,3.9501,4.0109,4.053,4.1787,4.2831,4.4513,4.4353,4.4433,4.5488,4.5003,4.5352,4.5231,4.5603,4.5396,4.6177,4.638,4.7573,4.7503,4.7082,4.7096,4.7395,4.9593,5.403,5.4851,5.3095,5.2074 | ||
46 |
$0.025575 |
0.99% | 27.02% | $1,859,673,728 |
$120,745,231 4,721,221,153.47 VET |
72,714,516,834 VET |
0.019759,0.019459,0.019568,0.019672,0.019542,0.0202,0.020676,0.021903,0.021776,0.021603,0.021908,0.021676,0.021774,0.021939,0.021734,0.021602,0.022198,0.021933,0.022208,0.022347,0.022469,0.022307,0.022727,0.024721,0.025635,0.026359,0.025276,0.025667 | ||
47 |
$0.054599 |
0.68% | 20.86% | $1,839,190,016 |
$129,607,618 2,373,809,373.8 HBAR |
33,685,416,072 HBAR |
0.043222,0.042814,0.042842,0.043966,0.044395,0.045734,0.047345,0.04929,0.049493,0.048389,0.048849,0.048265,0.048601,0.048799,0.049207,0.049619,0.051554,0.051794,0.051205,0.051217,0.051158,0.050855,0.052871,0.055276,0.056669,0.057078,0.054897,0.054108 | ||
48 |
$1.3168 |
1.42% | 22.14% | $1,829,331,072 |
$207,153,949 157,316,182.41 IMX |
1,389,224,659 IMX |
1.0834,1.0725,1.0653,1.0761,1.073,1.0933,1.1187,1.1713,1.1779,1.1876,1.2349,1.2186,1.2097,1.2317,1.2459,1.1977,1.2006,1.1834,1.2166,1.2456,1.2606,1.2472,1.2715,1.2887,1.3319,1.3533,1.3093,1.3055 | ||
49 |
$0.1826 |
3.4% | 32.37% | $1,719,707,776 |
$101,695,634 556,931,182.91 GRT |
9,417,896,045 GRT |
0.137,0.1325,0.1325,0.1345,0.136,0.1398,0.1433,0.1498,0.1493,0.1508,0.1548,0.1542,0.1541,0.1565,0.1587,0.155,0.1559,0.1564,0.1615,0.1653,0.1656,0.1653,0.1724,0.1757,0.1794,0.1824,0.1795,0.1792 | ||
50 |
$1.6395 |
1.88% | 15.66% | $1,649,569,152 |
$582,238,627 355,131,824.95 OP |
1,006,141,600 OP |
1.3927,1.3342,1.3626,1.3821,1.3954,1.4157,1.4582,1.5059,1.5323,1.5688,1.6013,1.6151,1.579,1.5961,1.6145,1.565,1.6,1.5607,1.5956,1.6292,1.6141,1.5886,1.6181,1.6598,1.7026,1.7018,1.6514,1.6328 | ||
51 |
$0.0000253 |
8.55% | 29.05% | $1,647,384,960 |
$600,393,576 23,759,144,281,757.02 BONK |
65,191,332,386,576 BONK |
0.00001822,0.00001788,0.00001812,0.00001849,0.00001887,0.00001935,0.00002009,0.00002225,0.00002212,0.00002205,0.00002273,0.00002175,0.00002212,0.00002228,0.00002293,0.00002233,0.00002235,0.00002192,0.00002189,0.00002193,0.00002198,0.00002185,0.00002239,0.00002286,0.0000251,0.00002708,0.00002538,0.00002522 | ||
52 |
$1.4731 |
9.21% | 34.89% | $1,473,100,032 |
$88,601,676.84 60,146,410.18 THETA |
1,000,000,000 THETA |
1.0706,1.0349,1.0341,1.0563,1.0663,1.0926,1.1237,1.2029,1.1812,1.1937,1.2237,1.2133,1.213,1.209,1.2089,1.1818,1.2068,1.2169,1.2175,1.2359,1.2603,1.2638,1.2831,1.3486,1.3757,1.4246,1.3967,1.4557 | ||
53 |
$0.7967 |
3.84% | 38.67% | $1,468,851,712 |
$39,340.73 49,379.6 BIT |
1,843,669,839 BIT |
0.5929,0.5931,0.5849,0.5676,0.5982,0.6142,0.6187,0.6139,0.6364,0.6048,0.6135,0.6296,0.6333,0.62,0.6514,0.6472,0.6444,0.6516,0.6792,0.693,0.7646,0.7611,0.8508,0.8549,0.8387,0.8019,0.7457,0.7978 | ||
54 |
$1,460.09 |
2.71% | 28.97% | $1,427,429,248 |
$670,184,363 459,002.09 MKR |
977,631 MKR |
1185.81,1162.53,1146,1150.18,1127.54,1127.29,1154.95,1250.42,1299.19,1317,1389.38,1413.08,1436.97,1607.27,1503.36,1470.56,1503.03,1483.08,1475.43,1502.39,1477.9,1469.15,1473.06,1502.88,1538.03,1533.03,1472.7,1450.44 | ||
55 |
$5.5559 |
0.1% | 30.87% | $1,323,335,296 |
$350,375,228 63,063,631.09 PENDLE |
238,185,588 PENDLE |
4.4973,4.2527,4.1508,4.1808,4.151,4.2925,4.4904,4.8752,4.9023,5.044,5.2106,5.1266,5.1495,5.3605,5.5402,5.4202,5.421,5.2966,5.306,5.4596,5.3097,5.4077,5.4514,5.5147,5.5234,5.5813,5.4466,5.4885 | ||
56 |
$19.5614 |
1.01% | 41.95% | $1,280,375,552 |
$103,877,369 5,310,323.85 AR |
65,454,185 AR |
13.907,13.3501,13.1336,13.3282,13.5578,13.7132,14.1398,15.176,15.1152,15.4424,16.0112,16.2172,16.4097,16.6528,17.7407,17.5066,18.2507,18.3878,17.8509,18.0812,18.2426,18.2119,18.3628,19.1521,19.3929,19.5914,19.171,19.0129 | ||
57 |
$1.4813 |
0.14% | 19.23% | $1,241,390,976 |
$563,975,440 380,730,061.43 FET |
838,041,588 FET |
1.151,1.1312,1.1364,1.1504,1.1897,1.2483,1.2894,1.4017,1.3814,1.4212,1.4098,1.3763,1.394,1.3997,1.4288,1.4142,1.4009,1.3773,1.4012,1.4019,1.4023,1.3972,1.4559,1.4707,1.488,1.523,1.4613,1.4633 | ||
58 |
$0.4706 |
1.36% | 30.7% | $1,200,029,952 |
$416,549,396 885,145,337.87 SEI |
2,550,000,000 SEI |
0.3495,0.3437,0.3421,0.3481,0.3535,0.3568,0.3625,0.3832,0.3837,0.4002,0.4068,0.4041,0.4079,0.4134,0.4177,0.4075,0.4148,0.411,0.4279,0.4225,0.4191,0.4212,0.4429,0.456,0.4763,0.4758,0.4705,0.4673 | ||
59 |
$59.5981 |
1.57% | 26.88% | $1,174,527,488 |
$147,343,431 2,472,284.03 BSV |
19,707,466 BSV |
46.8278,45.669,45.5508,46.7476,46.4823,47.1677,48.2738,50.9773,50.3386,50.6635,51.5631,50.6929,51.1078,52.5814,52.4822,51.5602,52.316,52.1296,52.2225,52.4781,52.0393,52.2725,54.5341,59.1667,61.5613,61.294,60.4117,58.5027 | ||
60 |
$0.1438 |
0.14% | 26.65% | $1,159,441,152 |
$136,831,901 951,543,122.39 ALGO |
8,062,873,278 ALGO |
0.111,0.1089,0.1105,0.113,0.1132,0.1154,0.1173,0.1212,0.1196,0.1201,0.1223,0.1215,0.1216,0.1239,0.1232,0.1227,0.1259,0.127,0.1304,0.1311,0.1314,0.1315,0.1343,0.1433,0.1457,0.1485,0.1457,0.1431 | ||
61 |
$1.2577 |
10.4% | 28.98% | $1,121,484,544 |
$883,319,182 702,328,998.97 LDO |
891,694,802 LDO |
0.9774,0.9473,0.9472,0.9628,0.9597,0.9748,1.0029,1.1432,1.1589,1.2402,1.3407,1.3678,1.3297,1.3358,1.3025,1.2631,1.2668,1.2471,1.2908,1.312,1.2704,1.2612,1.278,1.3872,1.3712,1.3412,1.289,1.2415 | ||
62 |
$1.385 |
3.31% | 5.61% | $1,099,677,952 |
$110,260,865 79,610,732.85 OM |
793,991,274 OM |
1.3038,1.2898,1.2825,1.2862,1.2903,1.3029,1.3606,1.4029,1.3629,1.3661,1.4422,1.4138,1.4572,1.4494,1.4092,1.4066,1.3947,1.3798,1.3648,1.3728,1.3704,1.3676,1.3977,1.4111,1.4476,1.4982,1.4351,1.38 | ||
63 |
$0.022416 |
3.77% | 29.78% | $1,066,329,088 |
$157,639,069 7,032,435,269.45 JASMY |
47,569,999,999 JASMY |
0.016935,0.016674,0.016625,0.016949,0.01713,0.017549,0.01822,0.019292,0.019683,0.0196,0.021414,0.020729,0.020942,0.020957,0.021157,0.020616,0.020829,0.020335,0.020259,0.020418,0.020282,0.020373,0.020815,0.021323,0.022067,0.023854,0.02294,0.022146 | ||
64 |
$0.020231 |
3.11% | 26.95% | $1,063,949,760 |
$19,597,432.56 968,683,335.48 BEAM |
52,590,073,633 BEAM |
0.015729,0.01507,0.015129,0.01528,0.015607,0.015934,0.016402,0.017249,0.017029,0.017029,0.018293,0.018209,0.018311,0.01901,0.019699,0.018784,0.019668,0.019341,0.020191,0.020652,0.020361,0.02032,0.020061,0.020812,0.020969,0.021449,0.020512,0.020038 | ||
65 |
$6.4891 |
6.78% | 11.5% | $1,043,936,832 |
$21,649,683.29 3,336,315.25 HNT |
160,875,442 HNT |
6.1098,5.7517,5.6342,5.7955,5.7006,5.9812,6.2221,6.1236,6.2262,6.2539,6.2759,6.2007,6.1376,6.0917,6.2628,6.1621,6.2133,6.1588,6.3719,6.7705,6.8582,6.9949,6.7688,6.9313,7.0179,7.2043,6.6831,6.388 | ||
66 |
$10.7475 |
2.71% | 18.65% | $1,034,847,296 |
$2,783,658.25 259,005.19 KCS |
96,287,258 KCS |
9.0739,8.98,8.8614,8.9228,9.0423,9.1103,9.17,9.3345,9.4044,9.5337,9.6634,9.8325,9.9521,10.0332,10.2565,10.2461,10.4447,10.5159,10.4987,10.562,10.4755,10.4705,10.8215,10.9288,10.9102,10.9799,10.8307,10.7525 | ||
67 |
$5.5699 |
0.37% | 26.02% | $946,743,936 |
$714,292,676 128,241,561.97 TIA |
169,975,035 TIA |
4.6012,4.3588,4.2899,4.2624,4.3372,4.3764,4.427,4.6555,4.7321,4.9794,5.1432,5.0747,5.1021,5.2035,5.1899,5.1677,5.3046,5.2345,5.3408,5.3562,5.3893,5.3037,5.3806,5.4705,5.664,5.7223,5.6732,5.5557 | ||
68 |
$9.5513 |
0.24% | 11.72% | $921,607,616 |
$3,090,128.01 323,529.57 GT |
96,490,278 GT |
8.4927,8.4422,8.3667,8.4682,8.4546,8.6358,8.6381,8.7818,8.9028,8.8228,8.9241,8.9302,9.0317,9.0229,9.0609,8.9516,9.0084,8.9355,8.9924,9.4857,9.332,9.2974,9.4054,9.4778,9.6093,9.7059,9.5415,9.5423 | ||
69 |
$0.000000952 |
1.65% | 12.83% | $922,050,048 |
$40,074,915.27 42,082,741,796,972.05 BTT |
968,246,428,571,000 BTT |
0.0000008184646,0.0000008149291,0.0000008115287,0.0000008106556,0.0000008276705,0.0000008220863,0.0000008388926,0.0000008587826,0.0000008515997,0.0000008637097,0.0000008753346,0.0000008633063,0.0000008647487,0.0000008834007,0.000000882874,0.0000008771378,0.0000008813604,0.0000008720891,0.0000008736469,0.0000008721776,0.0000008766433,0.0000008805152,0.0000009017516,0.0000009371676,0.0000009575498,0.0000009717617,0.0000009579692,0.0000009454386 | ||
70 |
$0.6082 |
2.62% | 22.39% | $908,318,016 |
$111,601,104 183,494,087.47 FLOW |
1,493,452,839 FLOW |
0.4923,0.484,0.4827,0.4851,0.4901,0.5003,0.5122,0.5321,0.5318,0.535,0.5441,0.5338,0.5368,0.5402,0.5446,0.5365,0.5459,0.543,0.5429,0.5493,0.5523,0.5495,0.5621,0.5873,0.6099,0.6182,0.612,0.6022 | ||
71 |
$1.0003 |
3.77% | 22.42% | $890,253,504 |
$145,494,332 145,450,696.79 CORE |
889,986,493 CORE |
0.8023,0.7865,0.7884,0.794,0.803,0.8195,0.8431,0.8784,0.871,0.8828,0.9105,0.8942,0.8976,0.9035,0.9076,0.8894,0.8926,0.877,0.8792,0.8876,0.9042,0.909,0.9213,0.9635,0.9872,1.0055,0.9647,1.0062 | ||
72 |
$42.3144 |
5.94% | 32.78% | $888,602,368 |
$937,265,659 22,150,040.15 ORDI |
21,000,000 ORDI |
31.8596,31.0362,30.7942,31.1713,31.2617,31.768,32.4128,33.9998,34.2377,34.6428,35.9253,35.1076,35.3116,35.6059,36.2345,35.5402,35.1231,34.7554,35.3593,35.3688,37.5956,37.2427,37.9798,39.4019,40.6739,41.5382,39.9034,42.2507 | ||
73 |
$5.3908 |
3.7% | 62.07% | $871,138,752 |
$190,800,317 35,393,692.4 RAY |
161,597,301 RAY |
3.2787,3.25,3.2899,3.3865,3.3445,3.3277,3.2606,3.6818,3.8671,3.9767,4.2081,4.5213,4.7138,4.7644,4.8169,4.8036,4.778,4.9548,4.9776,5.6716,5.449,5.5478,5.5282,5.6324,5.4343,5.4197,5.5008,5.3821 | ||
74 |
$11.558 |
2.11% | 25.98% | $815,287,808 |
$104,213,954 9,016,607.89 NEO |
70,538,831 NEO |
9.0203,8.8956,8.9277,9.0712,9.0895,9.2733,9.4207,9.7834,9.8137,9.8627,10.0837,10.0913,10.157,10.2594,10.3084,10.1813,10.2633,10.2067,10.2804,10.3176,10.2879,10.3218,10.5933,11.223,11.5858,11.776,11.5086,11.4983 | ||
75 |
$30.5305 |
3.29% | 30.7% | $814,586,560 |
$51,585,938.86 1,689,652.61 EGLD |
26,681,075 EGLD |
22.4595,22.5101,22.3743,22.7803,22.9736,23.479,24.0527,24.8082,24.7849,25.1731,26.264,25.6857,25.7815,26.3663,26.8718,26.3318,27.1518,27.998,29.746,28.9206,29.1363,29.1361,29.3098,30.4307,31.2516,31.416,30.6471,30.2776 | ||
76 |
$0.568 |
1.85% | 59.23% | $809,400,000 |
$1,223,549,655 2,154,136,716.55 ENA |
1,425,000,000 ENA |
0.3504,0.3412,0.329,0.3478,0.3404,0.3544,0.369,0.4015,0.4193,0.434,0.5095,0.5126,0.514,0.5049,0.5057,0.4883,0.5319,0.4938,0.5042,0.5101,0.5147,0.5188,0.5354,0.5539,0.5587,0.5625,0.5584,0.5679 | ||
77 |
$66.9814 |
2.39% | 17.03% | $808,648,896 |
$50,201,765.74 749,488.15 QNT |
12,072,738 QNT |
57.031,56.2408,56.6452,56.3425,56.7739,57.4054,58.6382,62.0006,61.0377,61.187,62.1808,62.053,62.2911,61.789,62.3899,61.3219,61.5111,61.1902,61.3487,62.3729,62.3115,62.0191,63.3128,64.8484,68.0146,69.7904,68.2855,66.6684 | ||
78 |
$0.6242 |
0.16% | 27.87% | $795,854,976 |
$1,247,366,815 1,998,344,785.33 ARB |
1,275,000,000 ARB |
0.4878,0.4787,0.4762,0.4806,0.4822,0.4913,0.5053,0.5241,0.5281,0.5303,0.5543,0.5634,0.5805,0.5779,0.5848,0.569,0.5829,0.5914,0.5946,0.6022,0.6061,0.5962,0.6099,0.6197,0.6405,0.6489,0.6318,0.6184 | ||
79 |
$0.615 |
8.12% | 50.92% | $785,203,473 |
$19,680 32,000 AGIX |
1,276,753,615 AGIX |
0.5755,0.5771,0.5763,0.5763,0.5749,0.5749,0.5749,0.5749,0.3954,0.5673,0.4106,0.5699,0.5019,0.6246,0.6223,0.5972,0.5989,0.6022,0.6039,0.601,0.5241,0.5909,0.5719,0.5684,0.6122,0.6153,0.6039,0.582 | ||
80 |
$0.0000392 |
0.72% | 22.47% | $769,866,176 |
$83,731,945.75 2,138,200,861,848.83 XEC |
19,659,504,673,092 XEC |
0.00003212,0.00003133,0.0000311,0.00003157,0.00003158,0.00003214,0.00003356,0.00003411,0.00003402,0.00003432,0.00003571,0.00003512,0.0000351,0.00003537,0.00003555,0.00003522,0.00003553,0.00003524,0.00003541,0.0000355,0.00003538,0.00003548,0.00003781,0.00003879,0.00003912,0.00003993,0.00004045,0.00003858 | ||
81 |
$0.007496 |
1.5% | 26.06% | $769,983,296 |
$1,275,939,549 170,216,055,096.05 NOT |
102,719,221,714 NOT |
0.005987,0.005827,0.005781,0.005788,0.00588,0.006044,0.006243,0.006362,0.006285,0.006364,0.006684,0.006514,0.006524,0.006534,0.006606,0.006336,0.006414,0.006174,0.006253,0.006594,0.007377,0.007661,0.00761,0.007598,0.007852,0.008137,0.007611,0.007446 | ||
82 |
$5.4271 |
0.43% | 21.11% | $751,033,088 |
$75,749,674.9 13,957,670.74 AXS |
138,385,705 AXS |
4.5122,4.4971,4.3389,4.3713,4.3688,4.5181,4.5846,4.7839,4.7725,4.7855,4.9375,4.8626,4.9085,4.9658,5.0116,4.9762,5.1401,5.1153,5.1025,5.0858,5.0908,5.0943,5.2523,5.3398,5.6924,5.6873,5.5048,5.3908 | ||
83 |
$0.025359 |
4.84% | 35.38% | $744,456,064 |
$770,837,654 30,397,005,165.82 GALA |
29,356,679,380 GALA |
0.018118,0.017709,0.017711,0.018001,0.01835,0.019059,0.019669,0.020566,0.020348,0.02067,0.021583,0.021211,0.0214,0.02163,0.021976,0.02138,0.021998,0.021699,0.022068,0.022436,0.023225,0.022877,0.023126,0.023878,0.025548,0.026397,0.025438,0.025075 | ||
84 |
$45.3459 |
2.54% | 18.92% | $740,420,032 |
$95,381,725.56 2,103,425.57 ZEC |
16,328,269 ZEC |
37.3532,37.6993,37.2075,37.8855,37.4261,38.3829,39.2,38.8082,39.0485,41.3484,43.3325,44.8466,44.4723,43.9772,43.2044,42.6129,43.6212,45.7881,46.3853,45.8096,44.6985,44.8385,45.556,46.6506,46.7938,47.4368,46.5156,45.4923 | ||
85 |
$0.9989 |
0.5% | 0.08% | $730,947,904 |
$15,629,756.21 15,646,967.87 USDD |
731,752,808 USDD |
1.0081,1.0045,1.0048,1.0038,1.0056,1.0004,1.0007,1.0014,1.0001,1,0.9958,0.9983,0.9983,0.9955,0.9966,0.9969,0.9917,0.996,0.9961,0.9951,0.9993,0.9995,0.9907,0.9971,0.9979,0.9983,0.9989,0.9972 | ||
86 |
$2,647.69 |
0.7% | 3.33% | $718,222,976 |
$38,614,845.46 14,584.35 PAXG |
271,264 PAXG |
2749.97,2744.05,2740.63,2740.77,2742.02,2737.22,2733.21,2704.34,2675.34,2667.97,2660.18,2655.38,2667.67,2686.05,2702.01,2675.37,2678.03,2678.98,2670.68,2671.56,2663.76,2669.83,2666.39,2663.93,2656.76,2645.41,2661.98,2649.93 | ||
87 |
$1.4502 |
0.48% | 21.81% | $707,372,864 |
$19,198,913.07 13,238,803.66 SUPER |
487,776,093 SUPER |
1.1452,1.1066,1.0997,1.1328,1.1527,1.198,1.2302,1.3256,1.3731,1.3694,1.3893,1.3397,1.3553,1.3631,1.3801,1.3454,1.3403,1.3277,1.3142,1.3207,1.2934,1.3176,1.3485,1.426,1.4887,1.507,1.4897,1.4313 | ||
88 |
$0.715 |
0.01% | 17.17% | $696,391,744 |
$65,564,268.89 91,698,278.17 XTZ |
973,974,472 XTZ |
0.6012,0.5918,0.5959,0.6022,0.6009,0.6147,0.6291,0.6532,0.6428,0.6441,0.652,0.6423,0.6493,0.6543,0.6586,0.6531,0.6633,0.6658,0.6657,0.6691,0.6707,0.6711,0.6875,0.7111,0.7243,0.738,0.7272,0.7126 | ||
89 |
$260.71 |
3.79% | 26.18% | $675,131,456 |
$31,828,557.3 122,084.14 GNO |
2,589,588 GNO |
209.58,206.49,205.68,206.7,207.04,206.65,208.71,232.84,231.52,244.49,241.72,249.91,253.14,255.06,259.6,260.32,260.69,256.46,257.16,264.42,268.58,268.26,274.27,274.35,274.33,276.48,265.8,262.58 | ||
90 |
$0.3478 |
3.24% | 27.87% | $663,713,664 |
$84,785,837.13 243,777,565.07 MANA |
1,908,319,865 MANA |
0.2719,0.2663,0.2666,0.2696,0.2696,0.2748,0.282,0.2962,0.2969,0.2966,0.3021,0.2991,0.3013,0.3012,0.3032,0.3005,0.3104,0.3099,0.311,0.3121,0.317,0.3153,0.3206,0.3349,0.3472,0.3569,0.353,0.3454 | ||
91 |
$1.0919 |
1.07% | 11.62% | $660,485,760 |
$209,423,741 191,797,546.48 APE |
604,895,833 APE |
0.9211,0.908,0.9187,0.9297,1.0177,0.9799,1.0002,1.019,1.0035,1.0355,1.0707,1.0661,1.0748,1.0587,1.0712,1.0267,1.0362,1.0262,1.0417,1.0542,1.0731,1.0842,1.0888,1.0978,1.1553,1.18,1.1219,1.0853 | ||
92 |
$0.2889 |
1.69% | 22.35% | $650,525,376 |
$113,624,281 393,299,691.93 SAND |
2,251,731,926 SAND |
0.2348,0.23,0.2296,0.2314,0.2327,0.2385,0.2431,0.252,0.2505,0.251,0.2568,0.2548,0.2567,0.256,0.259,0.2543,0.2613,0.2604,0.262,0.2614,0.2642,0.2639,0.2735,0.2815,0.2901,0.2961,0.2924,0.287 | ||
93 |
$0.6052 |
3.74% | 26.58% | $645,659,072 |
$108,178,910 178,749,025.12 MINA |
1,066,852,450 MINA |
0.4715,0.4596,0.4567,0.4639,0.4693,0.4809,0.4918,0.5161,0.5247,0.5217,0.5293,0.5215,0.525,0.5282,0.5382,0.5269,0.5337,0.5298,0.5374,0.5462,0.5473,0.5514,0.5602,0.5769,0.6016,0.6077,0.6128,0.5997 | ||
94 |
$1.1462 |
0.94% | 18.14% | $641,872,000 |
$10,640,689.85 9,283,449.53 NEXO |
560,000,011 NEXO |
0.974,0.9573,0.9519,0.9644,0.9646,0.9763,0.9876,1.0143,1.0148,1.0199,1.0415,1.0338,1.0462,1.0592,1.075,1.0658,1.0901,1.1025,1.1151,1.1189,1.1123,1.12,1.1423,1.1544,1.1723,1.1848,1.163,1.1375 | ||
95 |
$0.014484 |
1.6% | 19.71% | $635,927,360 |
$132,763,899 9,166,245,443.25 CKB |
43,905,506,230 CKB |
0.012104,0.011688,0.011573,0.011607,0.011851,0.012164,0.012281,0.012498,0.012471,0.012829,0.01377,0.013045,0.012967,0.01312,0.01325,0.012966,0.013108,0.012957,0.013016,0.013563,0.013596,0.013806,0.013792,0.014825,0.014714,0.014918,0.014608,0.014272 | ||
96 |
$0.4243 |
0.59% | 24.94% | $636,445,440 |
$300,363,730 707,904,148.01 PYTH |
1,499,989,215 PYTH |
0.3346,0.3241,0.326,0.3318,0.3336,0.339,0.3491,0.376,0.3708,0.3778,0.383,0.3751,0.3774,0.3897,0.4171,0.4216,0.4221,0.4089,0.4093,0.4181,0.417,0.4186,0.4169,0.4235,0.4302,0.4384,0.4286,0.4171 | ||
97 |
$0.1634 |
1.74% | 17.47% | $627,713,856 |
$234,877,359 1,437,437,937.58 CFX |
3,841,577,974 CFX |
0.1348,0.1299,0.1292,0.1309,0.1326,0.1396,0.1424,0.1491,0.1475,0.1496,0.1538,0.1504,0.1508,0.1516,0.1538,0.1502,0.1541,0.1513,0.1542,0.1555,0.1561,0.1572,0.1595,0.1648,0.1688,0.1691,0.1667,0.1619 | ||
98 |
$2.6004 |
0.11% | 12.92% | $598,716,672 |
$22,202,891.2 8,538,259.96 AKT |
230,240,224 AKT |
2.2046,2.1814,2.1655,2.1864,2.2461,2.3014,2.3491,2.4074,2.3809,2.3877,2.4917,2.4626,2.4583,2.4521,2.4529,2.4279,2.4518,2.4133,2.5413,2.5264,2.5664,2.5546,2.5411,2.5807,2.6502,2.7858,2.6239,2.5878 | ||
99 |
$0.066402 |
0.17% | 16.75% | $590,200,256 |
$108,915,486 1,640,244,058.91 CHZ |
8,888,290,622 CHZ |
0.056044,0.055076,0.055075,0.055886,0.055667,0.057239,0.058421,0.060688,0.060249,0.060565,0.061729,0.060911,0.061343,0.061633,0.062419,0.061308,0.061852,0.061552,0.061607,0.062024,0.062207,0.062459,0.063824,0.066006,0.067371,0.068615,0.066781,0.066046 | ||
100 |
$0.0000999 |
2.35% | 16.12% | $583,977,344 |
$92,584,188.9 926,583,155,524.42 LUNC |
5,844,448,872,490 LUNC |
0.00008619,0.00008396,0.0000839,0.00008399,0.00008442,0.00008623,0.00008826,0.00009071,0.00009069,0.00009173,0.00009378,0.00009174,0.00009355,0.00009294,0.00009363,0.0000918,0.00009168,0.00009101,0.00009174,0.00009338,0.00009557,0.00009356,0.00009478,0.00009653,0.00010122,0.00010501,0.00010189,0.00009987 |