所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$94,172.95 |
0.12% | 0.79% | $1,869,853,928,086 |
$15,694,828,336 166,659.62 BTC |
19,855,531 BTC |
93430.12,92495.39,92784.07,93444.97,93935.93,93749.77,94599.18,95263.06,94900.11,94734.09,94339.6,94271.81,94972.82,94086.63,93761.59,94349.81,93570.6,94655.86,95505.23,94569.22,95145.9,94864.77,94879.99,95431.3,94512.46,94863.09,94607.2,94131.67 | ||
2 |
$1,791.07 |
0.3% | 0.07% | $216,210,095,405 |
$9,317,560,667 5,202,231.44 ETH |
120,715,603.19 ETH |
1792.29,1769.09,1754.88,1758.88,1772.08,1778.86,1776.51,1797.65,1793.1,1804.55,1794.54,1804.09,1842.74,1801,1795.1,1803.01,1777.44,1803.25,1808.23,1798.41,1804.54,1818.37,1821.93,1824.18,1803.45,1804.94,1774.25,1785.69 | ||
3 |
$1.0003 |
0.0% | 0.02% | $148,574,027,443 |
$32,964,131,410 32,954,245,136.46 USDT |
148,529,468,602.74 USDT |
1.0001,0.9999,1.0001,1.0003,1.0005,1.0001,1.0007,1.0007,1.0005,1.0004,1.0003,1.0003,1.0003,1.0002,1.0003,1.0003,1.0003,1.0001,1.0008,1,1.0001,1.0003,1.0006,1.0002,1.0002,1.0004,1.0004,1.0001 | ||
4 |
$2.1894 |
2.25% | 1.03% | $127,848,190,528 |
$2,659,761,338 1,214,835,725.77 XRP |
58,394,167,593 XRP |
2.212,2.1654,2.1644,2.1981,2.1999,2.2009,2.1954,2.1925,2.1811,2.2205,2.1985,2.197,2.1987,2.1737,2.228,2.2481,2.2573,2.2887,2.3179,2.2865,2.3039,2.2828,2.273,2.298,2.2397,2.2377,2.1911,2.1906 | ||
5 |
$598.96 |
0.15% | 0.75% | $84,387,800,401 |
$887,595,511 1,481,894.47 BNB |
140,890,544.28 BNB |
603.44,605.34,596.86,597.3,601.67,609.59,604.76,603.25,599.95,604.21,605.35,607.53,605.75,599.17,598.42,604.25,603.85,606.6,606.89,604.04,606.7,609.72,602.31,603.52,601.8,604.38,599.12,597.38 | ||
6 |
$146.7 |
0.32% | 2.58% | $75,889,758,753 |
$3,786,038,766 25,808,035.21 SOL |
517,312,602.27 SOL |
150.48,148.1,148.28,151.56,152.55,153.86,153.59,151.43,151.13,151.79,148.62,148.67,149.56,147.13,147.85,149.69,147.3,150.74,150.8,147.75,148.39,148.03,147.83,149.94,146.52,147.05,144.64,145.68 | ||
7 |
$0.9997 |
0.01% | 0.02% | $61,696,980,047 |
$4,871,196,462 4,872,658,259.48 USDC |
61,715,494,696.21 USDC |
0.9995,0.9997,0.9996,0.9995,0.9995,0.9994,0.9995,0.9992,0.9993,0.9995,0.9996,0.9994,0.9995,0.9996,0.9996,0.9995,0.9995,0.9995,0.9995,0.9996,0.9996,0.9996,0.9997,0.9996,0.9996,0.9997,0.9997,0.9998 | ||
8 |
$0.1719 |
1.55% | 2.79% | $25,592,079,446 |
$1,293,540,963 7,524,961,972.08 DOGE |
148,877,716,383.71 DOGE |
0.1767,0.1734,0.1737,0.1799,0.1824,0.1819,0.181,0.1814,0.1851,0.1867,0.1822,0.1808,0.1819,0.1795,0.1806,0.1809,0.1778,0.1807,0.1807,0.1777,0.18,0.1796,0.1781,0.1786,0.1749,0.1747,0.1717,0.1716 | ||
9 |
$0.6796 |
2.29% | 2.16% | $23,983,287,990 |
$538,994,310 793,105,223.66 ADA |
35,290,300,162.93 ADA |
0.6943,0.6842,0.6941,0.725,0.7182,0.7219,0.716,0.7188,0.7179,0.7278,0.7096,0.7052,0.715,0.6991,0.6949,0.7076,0.7009,0.7163,0.7145,0.7041,0.7081,0.714,0.7097,0.7118,0.6957,0.6973,0.6852,0.681 | ||
10 |
$0.2469 |
1.27% | 0.41% | $23,440,725,847 |
$563,285,019 2,281,429,805.59 TRX |
94,940,161,392.86 TRX |
0.2459,0.243,0.245,0.2471,0.244,0.2439,0.2434,0.2426,0.2422,0.2459,0.252,0.2519,0.2537,0.2505,0.2486,0.2483,0.2444,0.2456,0.2456,0.248,0.2498,0.2471,0.2456,0.2462,0.2441,0.2434,0.2453,0.246 | ||
11 |
$94,062.61 |
0.15% | 0.79% | $12,126,081,368 |
$39,026,881.82 414.9 WBTC |
128,915 WBTC |
93323.79,92404.19,92659.32,93312.06,93845.73,93621.48,94428.16,95090.24,94766.65,94633.56,94243.83,94154.96,94827.82,94000.08,93733.67,94237.78,93493.97,94565.74,95314.02,94474.35,95049.08,94695.41,94728.23,95305.61,94459.78,94773.89,94490.57,94115.73 | ||
12 |
$3.4862 |
0.19% | 15.94% | $11,330,090,387 |
$1,426,130,718 409,078,858.93 SUI |
3,249,982,900.46 SUI |
2.9304,3.0567,3.0227,3.2777,3.3446,3.5939,3.6977,3.6084,3.5594,3.6022,3.4412,3.4653,3.4817,3.6142,3.5825,3.6186,3.4702,3.6821,3.7508,3.6013,3.5739,3.5517,3.5177,3.5837,3.559,3.5613,3.4458,3.4201 | ||
13 |
$20.8375 |
3.22% | 6.34% | $9,434,409,935 |
$332,531,742 15,958,331.95 AVAX |
452,761,124.66 AVAX |
22.1594,21.8787,22.0265,22.1756,22.2996,22.4873,22.4046,22.392,22.3359,22.5638,21.9405,22.0232,22.6825,22.2131,22.0377,21.933,21.5567,22.1686,22.0064,21.9363,21.963,22.0293,22.0491,22.0602,21.68,21.6152,21.1431,20.9407 | ||
14 |
$14.2256 |
2.48% | 5.22% | $9,347,641,339 |
$346,969,190 24,390,478.43 LINK |
657,099,970.45 LINK |
14.9685,14.3896,14.4433,14.8984,15.0515,15.2305,15.0071,15.0085,15.0234,15.1309,14.823,14.824,15.0307,14.5195,14.4517,14.6509,14.5516,14.9081,14.8984,14.9183,15.1887,15.1392,14.9769,14.9717,14.6005,14.5502,14.2832,14.224 | ||
15 |
$9.0554 |
0.91% | 0.61% | $8,363,734,728 |
$2,770,297.83 305,927.71 LEO |
923,618,473.9 LEO |
9.1102,9.271,9.2207,9.226,9.143,9.2438,9.1236,8.8219,8.887,9.0222,9.0739,9.0739,8.9802,8.9789,8.99,9.0172,9.0836,8.9969,8.9359,8.979,8.9839,9.0009,8.9763,8.9999,8.9863,9.0402,9.0562,9.0562 | ||
16 |
$0.2709 |
2.03% | 1.81% | $8,359,901,300 |
$142,133,704 524,672,218.53 XLM |
30,859,731,636.14 XLM |
0.266,0.2631,0.2687,0.2776,0.2793,0.2824,0.2828,0.2853,0.2865,0.2959,0.2886,0.2904,0.2921,0.2858,0.2853,0.2861,0.2839,0.2882,0.2874,0.2837,0.2841,0.2821,0.2792,0.2805,0.278,0.278,0.2729,0.2703 | ||
17 |
$3.173 |
0.09% | 0.5% | $7,965,321,158 |
$85,216,285.73 26,856,692.63 TON |
2,510,343,888.72 TON |
3.1571,3.1219,3.1092,3.1537,3.1974,3.2598,3.2118,3.2234,3.2141,3.2378,3.2325,3.3112,3.3796,3.2946,3.241,3.2392,3.2504,3.3115,3.2874,3.244,3.2906,3.2745,3.2471,3.2535,3.2085,3.2248,3.2238,3.1753 | ||
18 |
$0.0000132 |
1.49% | 1.97% | $7,766,319,572 |
$267,829,142 20,320,875,720,789.07 SHIB |
589,250,346,912,269.5 SHIB |
0.00001344,0.00001315,0.00001318,0.00001352,0.0000139,0.0000141,0.00001401,0.00001386,0.00001438,0.00001468,0.00001429,0.00001416,0.0000141,0.00001373,0.00001352,0.00001361,0.00001342,0.00001381,0.00001383,0.00001366,0.00001382,0.00001375,0.00001355,0.00001373,0.00001348,0.00001335,0.0000132,0.00001321 | ||
19 |
$0.1818 |
1.99% | 1.32% | $7,677,168,853 |
$228,134,250 1,254,863,861.39 HBAR |
42,228,651,562.13 HBAR |
0.1794,0.1781,0.1808,0.1864,0.1873,0.1913,0.1988,0.1977,0.1944,0.1971,0.1916,0.1913,0.1933,0.1884,0.1875,0.1887,0.1902,0.1971,0.1955,0.1923,0.1913,0.1899,0.187,0.1896,0.1868,0.1858,0.1818,0.1824 | ||
20 |
$364.26 |
0.19% | 1.17% | $7,234,406,219 |
$459,913,737 1,262,597.42 BCH |
19,860,556.25 BCH |
360,358.66,347.36,350.25,355.38,361.55,371.05,375.65,374.95,371.11,361.39,358.2,359.53,353.76,350.67,350.46,345.17,353.96,352.17,350.31,373.07,371.64,371.69,371.71,362.04,363.88,364.33,363.77 | ||
21 |
$4.0775 |
1.47% | 0.75% | $6,405,264,565 |
$146,538,458 35,938,309.75 DOT |
1,570,880,334.82 DOT |
4.047,3.9861,4.0173,4.2088,4.304,4.3554,4.2654,4.2755,4.2836,4.3057,4.2497,4.2755,4.2625,4.1275,4.093,4.1093,4.0837,4.1726,4.204,4.2208,4.3001,4.2997,4.2201,4.2419,4.1281,4.1214,4.098,4.0754 | ||
22 |
$83.3697 |
2.12% | 0.44% | $6,299,286,834 |
$372,891,659 4,472,748 LTC |
75,558,468.3 LTC |
83.7357,82.284,81.428,83.3894,84.3641,85.0944,85.9877,86.7947,86.887,87.6269,85.9317,87.3272,87.3863,85.0234,86.61,86.5835,85.2006,86.7628,87.118,85.4843,86.9212,86.4255,85.537,86.8445,86.2437,85.1234,83.8506,83.4785 | ||
23 |
$1.059 |
5.82% | 5.58% | $5,681,940,282 |
$26,415,374.79 24,943,696.69 DAI |
5,365,382,702.66 DAI |
0.9999,0.9999,0.9999,1,0.9999,0.9998,0.9993,0.9994,0.9994,0.9993,0.9996,0.9995,0.9996,0.9998,0.9997,0.9998,0.9997,1.0001,0.9997,0.9999,1,0.9998,1,1,1.0042,1.0103,1.0084,1.0318 | ||
24 |
$276.93 |
0.97% | 17.04% | $5,108,456,835 |
$102,780,831 371,143.72 XMR |
18,446,744.07 XMR |
229.74,225.35,224.18,224.96,227.33,228.45,229.33,229.9,227.32,227.32,229,229.35,231,229.51,227.69,228.2,242.64,293.03,269.12,256.14,264.28,275.04,270.72,272.21,273.41,275,270.28,274.44 | ||
25 |
$4.3404 |
0.86% | 3.95% | $5,078,238,029 |
$125,735,331 28,968,604.51 BGB |
1,169,993,095 BGB |
4.5118,4.5042,4.3959,4.4344,4.4446,4.4638,4.4649,4.4392,4.4391,4.4728,4.4385,4.4034,4.4417,4.3905,4.3937,4.3816,4.3458,4.3192,4.4248,4.4004,4.411,4.434,4.4134,4.3973,4.3836,4.381,4.3691,4.325 | ||
26 |
$0.6189 |
7.11% | 7.72% | $4,297,424,147 |
$118,198,753 190,981,989.01 PI |
6,943,648,647.06 PI |
0.6667,0.6507,0.6481,0.6496,0.6545,0.656,0.6525,0.6445,0.6509,0.6519,0.6472,0.6468,0.6495,0.6339,0.6332,0.6331,0.6285,0.6244,0.6114,0.6152,0.6092,0.6024,0.5761,0.5895,0.5877,0.5855,0.5761,0.5774 | ||
27 |
$0.00000891 |
1.14% | 2.02% | $3,748,347,005 |
$675,564,306 75,820,909,764,309.77 PEPE |
420,689,899,653,543.5 PEPE |
0.00000873,0.00000854,0.00000854,0.00000864,0.00000881,0.00000885,0.00000878,0.00000874,0.00000917,0.00000955,0.00000919,0.00000912,0.00000914,0.000009,0.00000881,0.00000887,0.00000879,0.00000895,0.00000902,0.00000886,0.00000896,0.00000895,0.00000891,0.0000091,0.00000888,0.00000887,0.00000883,0.00000881 | ||
28 |
$5.2702 |
0.41% | 13.9% | $3,312,289,367 |
$147,625,783 28,011,419.49 UNI |
628,494,054.71 UNI |
6.0028,5.8098,5.7645,5.8014,5.8102,5.8854,5.8366,5.8628,5.9014,5.9451,5.8222,5.7956,5.9587,5.7019,5.6336,5.584,5.4629,5.5285,5.558,5.4762,5.4868,5.47,5.4026,5.362,5.2907,5.3278,5.2313,5.2672 | ||
29 |
$5.3482 |
1.56% | 2.51% | $3,309,809,453 |
$89,540,491.39 16,742,173.33 APT |
618,864,188.69 APT |
5.4824,5.2761,5.291,5.4277,5.5015,5.622,5.5506,5.5285,5.5726,5.6223,5.5566,5.6104,5.6371,5.4799,5.4205,5.4116,5.3514,5.5515,5.635,5.5893,5.6409,5.6028,5.5358,5.5645,5.3944,5.4145,5.3039,5.3368 | ||
30 |
$51.0494 |
1.17% | 1.28% | $3,062,964,000 |
$37,484,985.99 734,288.47 OKB |
60,000,000 OKB |
51.7038,51.3486,51.1954,51.234,51.3719,52.581,52.6129,52.8451,53.453,53.6166,52.6503,52.6899,52.7544,52.3551,51.9719,51.9298,51.7843,51.9715,52.1425,52.1435,52.1188,52.1052,51.8146,51.8642,51.5705,51.2625,51.2651,51.1853 | ||
31 |
$353.32 |
3.15% | 3.42% | $3,059,284,110 |
$104,341,762 295,318.02 TAO |
8,658,678 TAO |
341.25,337.13,333.33,355.84,360.86,357.05,365.1,356.37,355.82,350.46,344.35,346.17,348.94,352.55,347.28,352.42,356.13,372.62,378.88,375.55,375.65,380.8,374.65,372.16,367.44,366.99,354.78,351.85 | ||
32 |
$2.4634 |
2.03% | 0.94% | $2,975,543,766 |
$161,068,910 65,384,797.43 NEAR |
1,207,901,180 NEAR |
2.4402,2.3916,2.4382,2.5087,2.5456,2.5913,2.6036,2.6111,2.6563,2.7105,2.5785,2.6078,2.6494,2.5598,2.5389,2.5231,2.4733,2.5309,2.5635,2.5805,2.5946,2.5773,2.5714,2.5668,2.5221,2.53,2.4646,2.4589 | ||
33 |
$21.9408 |
0.56% | 6.76% | $2,696,756,629 |
$7,205,519.62 328,407.33 GT |
122,910,588 GT |
23.4237,23.0424,23.1327,23.1598,23.4225,23.3561,23.4616,23.1412,23.2423,23.24,22.3337,22.5299,22.4829,22.3976,22.2097,22.2245,22.2377,22.5411,22.4409,22.2893,22.4208,22.1891,22.0338,22.1162,22.0104,22.009,21.7536,21.7247 | ||
34 |
$4.9064 |
0.18% | 5.27% | $2,612,617,890 |
$52,986,615.07 10,799,489.46 ICP |
532,491,824.98 ICP |
5.1649,5.0566,5.0214,5.1228,5.2871,5.2742,5.2769,5.2527,5.3392,5.426,5.2833,5.2674,5.2708,5.1034,5.0562,5.0546,5.009,5.0957,5.1284,5.0671,5.1465,5.0974,5.0179,5.0072,4.8707,4.8974,4.852,4.8634 | ||
35 |
$13.0644 |
0.11% | 0.99% | $2,612,872,256 |
$870,149,342 66,604,615.75 TRUMP |
199,999,407.32 TRUMP |
12.9345,12.355,12.3288,11.8801,12.1555,12.8423,13.2189,13.5869,13.5668,14.7585,15.2283,15.6261,15.1371,14.6984,14.4017,14.9336,14.4868,15.2202,14.9843,14.6301,14.6327,14.0365,13.4708,13.7409,13.1531,13.0413,12.5593,12.9256 | ||
36 |
$16.4996 |
1.36% | 1.07% | $2,499,147,314 |
$226,421,371 13,722,840.01 ETC |
151,467,145.54 ETC |
16.6754,16.4777,16.2778,16.6149,16.8573,17.0881,17.1095,17.1311,17.3197,17.3578,17.0353,17.0243,17.5675,16.9616,16.751,16.7492,16.5051,16.8077,16.8395,16.998,17.0759,17.1646,17.0796,17.0341,16.7431,16.707,16.6084,16.5013 | ||
37 |
$164.26 |
0.77% | 2.67% | $2,480,956,142 |
$201,070,716 1,224,100.3 AAVE |
15,103,836.25 AAVE |
168.65,164.23,162.14,166.22,167.7,167.45,166.27,167.13,168.8,169.76,166.76,169.83,178,169.19,169.64,169.09,165.48,172.7,169.13,167.62,167.81,168.98,167.88,169.53,165.47,165.02,160.57,163.38 | ||
38 |
$0.7367 |
0.75% | 4.67% | $2,478,770,351 |
$258,156,198 350,422,421.61 MNT |
3,364,694,382.84 MNT |
0.7023,0.694,0.6964,0.7085,0.7362,0.7376,0.7473,0.7418,0.7434,0.7481,0.743,0.7399,0.7421,0.7259,0.7254,0.7294,0.7245,0.7336,0.7388,0.7351,0.7384,0.7385,0.7323,0.7328,0.7309,0.7348,0.7385,0.7335 | ||
39 |
$0.2373 |
0.94% | 7.88% | $2,349,062,317 |
$1,861,753.77 7,845,570.04 MATIC |
9,899,124,812 MATIC |
0.2186,0.2225,0.2487,0.2472,0.2443,0.2479,0.2433,0.2469,0.2504,0.2501,0.2477,0.2468,0.2435,0.2489,0.2393,0.2387,0.2361,0.2414,0.2438,0.242,0.2399,0.2424,0.2388,0.2393,0.2359,0.2362,0.2387,0.2355 | ||
40 |
$0.087858 |
2.32% | 4.24% | $2,334,524,179 |
$13,919,429.28 158,430,982.72 CRO |
26,571,560,696 CRO |
0.091582,0.089876,0.089766,0.090582,0.090589,0.091171,0.092407,0.091722,0.092123,0.092814,0.091176,0.091539,0.092621,0.092262,0.090335,0.090537,0.090286,0.091469,0.092335,0.090881,0.090733,0.091291,0.091676,0.091201,0.089291,0.089979,0.088275,0.087541 | ||
41 |
$0.088629 |
1.3% | 7.56% | $2,310,586,079 |
$103,544,221 1,168,288,269.08 KAS |
26,070,316,479.14 KAS |
0.095328,0.095232,0.096604,0.096525,0.097747,0.1046,0.1045,0.1036,0.1035,0.1071,0.099977,0.1003,0.1005,0.09964,0.09728,0.096355,0.095719,0.098387,0.098744,0.095156,0.096181,0.096628,0.094999,0.091259,0.087948,0.089282,0.086918,0.089117 | ||
42 |
$0.026003 |
3.2% | 0.25% | $2,235,869,025 |
$36,221,012.04 1,392,955,122.1 VET |
85,985,041,177 VET |
0.025937,0.025561,0.025563,0.026362,0.026779,0.027227,0.026764,0.026894,0.027463,0.027966,0.027042,0.026964,0.02753,0.026587,0.026559,0.02675,0.026507,0.027042,0.027304,0.027076,0.027664,0.027613,0.027349,0.02763,0.026643,0.026752,0.026741,0.026309 | ||
43 |
$0.2207 |
2.78% | 3.08% | $1,889,159,914 |
$76,368,826.23 346,030,023.7 ALGO |
8,559,854,617.86 ALGO |
0.2139,0.2115,0.2153,0.2214,0.2255,0.2285,0.2299,0.2281,0.2298,0.2355,0.2292,0.229,0.2295,0.2242,0.222,0.2222,0.2201,0.2272,0.2299,0.2307,0.2338,0.2332,0.2297,0.2349,0.2276,0.2285,0.2207,0.2205 | ||
44 |
$2.7741 |
1.66% | 1.24% | $1,798,536,389 |
$120,770,325 43,534,957.28 FIL |
648,331,491 FIL |
2.7397,2.7034,2.7206,2.8266,2.8794,2.8937,2.844,2.8228,2.878,2.9137,2.854,2.8636,2.8674,2.7271,2.6962,2.709,2.7241,2.7589,2.7617,2.7654,2.8204,2.7994,2.7713,2.7945,2.7457,2.7266,2.7467,2.7761 | ||
45 |
$0.9983 |
0.01% | 0.02% | $1,774,870,287 |
$2,718,442,097 2,723,071,318.24 FDUSD |
1,777,892,705.29 FDUSD |
0.9981,0.9981,0.998,0.9982,0.9982,0.9982,0.9982,0.9981,0.998,0.9979,0.998,0.9979,0.9979,0.9979,0.9979,0.9979,0.998,0.9982,0.9982,0.9981,0.9983,0.9983,0.9982,0.9983,0.9982,0.9982,0.9982,0.9982 | ||
46 |
$0.00000177 |
1.72% | 6.78% | $1,769,982,300 |
$19,366,356.18 10,941,444,169,491.53 HTX |
999,990,000,000,000 HTX |
0.00000165,0.00000165,0.00000164,0.00000164,0.00000167,0.00000165,0.00000168,0.00000168,0.0000017,0.00000169,0.00000171,0.00000171,0.00000171,0.00000172,0.0000017,0.00000172,0.00000171,0.00000171,0.0000017,0.00000179,0.00000175,0.00000176,0.00000177,0.00000176,0.00000175,0.00000176,0.00000175,0.00000177 | ||
47 |
$0.736 |
6.19% | 14.25% | $1,761,484,055 |
$178,095,895 241,978,118.21 FET |
2,393,320,727.16 FET |
0.6311,0.6233,0.6363,0.6927,0.6962,0.6925,0.6989,0.6955,0.7846,0.7863,0.7517,0.7729,0.7702,0.7934,0.7428,0.7362,0.7082,0.7312,0.7238,0.7212,0.7173,0.7401,0.7149,0.7107,0.7032,0.7164,0.7105,0.7228 | ||
48 |
$0.3138 |
2.15% | 7.71% | $1,742,570,625 |
$150,193,718 478,628,801.78 ENA |
5,553,125,000 ENA |
0.338,0.329,0.341,0.3515,0.3623,0.3743,0.3617,0.3602,0.3668,0.3689,0.3589,0.3591,0.3641,0.3482,0.3481,0.354,0.339,0.3519,0.349,0.3385,0.3353,0.3348,0.3253,0.3284,0.3125,0.317,0.3117,0.314 | ||
49 |
$1,911.73 |
0.22% | 0.05% | $1,714,001,677 |
$11,830,761.51 6,188.51 WBETH |
896,571 WBETH |
1912.6,1887.93,1871,1880.7,1892.53,1898.38,1896.09,1920.74,1917.38,1926.76,1914.93,1923.98,1964.14,1921.26,1916.82,1924.34,1896.4,1923.76,1930.49,1920.05,1926.68,1940.79,1946.12,1947.35,1927.43,1927.01,1893.8,1907.25 | ||
50 |
$4.4428 |
1.21% | 0.86% | $1,691,116,944 |
$4,565,027.54 1,027,511.38 RNDR |
380,642,150 RNDR |
4.4811,4.3666,4.3518,4.4704,4.4824,4.5364,4.5296,4.4455,4.4989,4.5595,4.3846,4.5091,4.5154,4.3968,4.3566,4.3202,4.2171,4.3964,4.4323,4.426,4.4727,4.5062,4.4952,4.4881,4.4725,4.5007,4.3544,4.4238 | ||
51 |
$4.298 |
1.85% | 2.34% | $1,680,235,208 |
$54,675,224.67 12,721,085.31 ATOM |
390,934,204 ATOM |
4.3987,4.3678,4.4055,4.5384,4.5158,4.5734,4.5334,4.5509,4.5634,4.6319,4.594,4.6476,4.5877,4.4799,4.4644,4.4062,4.3714,4.4359,4.4455,4.468,4.4915,4.5214,4.4484,4.4716,4.3762,4.3572,4.344,4.2839 | ||
52 |
$2.6818 |
1.24% | 4.85% | $1,592,925,835 |
$56,396,549.63 21,029,364.47 TIA |
593,976,372.28 TIA |
2.8118,2.7643,2.7957,2.8227,2.8705,2.9035,2.8595,2.825,2.9,2.9565,2.8528,2.8709,2.9094,2.8393,2.8081,2.8512,2.8518,2.9379,2.9371,2.8886,2.9543,2.9389,2.8467,2.8268,2.7446,2.7667,2.6963,2.701 | ||
53 |
$0.3253 |
0.97% | 4.58% | $1,502,207,208 |
$140,041,688 430,500,116.82 ARB |
4,617,913,336 ARB |
0.3402,0.3328,0.3341,0.336,0.3429,0.3465,0.3442,0.3451,0.3498,0.3531,0.3479,0.3497,0.3605,0.34,0.3365,0.3379,0.3347,0.3405,0.3423,0.3396,0.3374,0.3385,0.3348,0.3378,0.328,0.328,0.3254,0.3253 | ||
54 |
$0.0000191 |
4.21% | 24.27% | $1,498,850,334 |
$160,772,053 8,408,580,177,824.27 BONK |
78,391,753,916,312.61 BONK |
0.00001448,0.00001417,0.0000145,0.00001535,0.00001598,0.00001619,0.00001582,0.00001614,0.00001936,0.00001943,0.00001823,0.00001872,0.00001827,0.00001877,0.000018,0.00001949,0.00001833,0.00002018,0.00002063,0.00001998,0.00002029,0.00001951,0.00001956,0.00002082,0.00002051,0.00001967,0.00001892,0.00001898 | ||
55 |
$1.1455 |
5.83% | 23.65% | $1,426,440,201 |
$456,665,210 398,660,157.14 WLD |
1,245,255,523.3 WLD |
0.8746,0.8466,0.8586,0.8846,0.9112,0.9401,0.9783,0.9768,1.147,1.1812,1.0966,1.1579,1.1917,1.1848,1.1448,1.1241,1.114,1.1536,1.1315,1.1312,1.1226,1.152,1.0973,1.0919,1.081,1.0886,1.0488,1.1212 | ||
56 |
$0.4933 |
3.44% | 6.81% | $1,383,033,064 |
$689,302.24 1,397,328.68 FTM |
2,803,634,836 FTM |
0.5269,0.5123,0.512,0.5042,0.4997,0.5158,0.5228,0.5324,0.5308,0.5345,0.5599,0.5437,0.5458,0.5192,0.516,0.5213,0.5131,0.5295,0.5332,0.5217,0.5211,0.5227,0.521,0.5254,0.5169,0.5131,0.5047,0.4946 | ||
57 |
$10.8024 |
1.5% | 3.78% | $1,350,774,418 |
$5,667,503.93 524,652.29 KCS |
125,043,917.85 KCS |
10.3946,10.3482,10.3143,10.3552,10.3933,10.3954,10.4753,10.5478,10.5415,10.5394,10.4718,10.5179,10.5949,10.5167,10.5146,10.495,10.4896,10.5543,10.6123,10.5981,10.6363,10.6356,10.6672,10.6928,10.6586,10.699,10.7051,10.7648 | ||
58 |
$0.7086 |
0.45% | 2.09% | $1,306,424,447 |
$407.02 574.4 BIT |
1,843,669,839 BIT |
0.7234,0.72,0.6915,0.7869,0.7566,0.7493,0.7494,0.6948,0.7138,0.7222,0.7286,0.7061,0.7595,0.7602,0.7284,0.7168,0.7216,0.7243,0.7379,0.7335,0.725,0.7254,0.7248,0.7341,0.7254,0.7232,0.7147,0.7122 | ||
59 |
$1,466.84 |
3.94% | 1.9% | $1,282,486,037 |
$54,475,566.06 37,138.04 MKR |
874,318.97 MKR |
1494.73,1476,1455.16,1497.16,1501.73,1516.77,1461.7,1491.8,1500.71,1510.55,1488.46,1516.07,1545.9,1488.79,1482.84,1482.38,1470.79,1496.51,1501.21,1508.21,1535.31,1543.84,1547.45,1547.31,1517.92,1515.27,1468.45,1473.94 | ||
60 |
$0.8095 |
1.63% | 5.6% | $1,231,156,973 |
$66,087,261.53 81,639,606.58 STX |
1,520,885,699.22 STX |
0.7642,0.7506,0.8037,0.8267,0.8574,0.9065,0.8779,0.8727,0.8637,0.8678,0.8464,0.8431,0.898,0.9032,0.8497,0.8593,0.8366,0.8462,0.8652,0.841,0.8564,0.8458,0.8281,0.8393,0.8203,0.8117,0.7893,0.8014 | ||
61 |
$0.077474 |
0.86% | 2.67% | $1,216,404,750 |
$17,295,751.44 223,245,881.72 XDC |
15,700,812,531.6 XDC |
0.075405,0.074301,0.075377,0.074185,0.074257,0.074937,0.07469,0.075583,0.075921,0.076409,0.074942,0.07528,0.074873,0.074439,0.074709,0.075219,0.07594,0.078184,0.080664,0.079591,0.080387,0.082962,0.07939,0.078832,0.078343,0.07943,0.079181,0.077736 | ||
62 |
$0.7293 |
3.79% | 6.01% | $1,208,538,180 |
$133,205,656 182,648,643.91 OP |
1,657,120,774 OP |
0.7731,0.7575,0.7541,0.7875,0.792,0.8108,0.7974,0.8033,0.8187,0.8348,0.828,0.8346,0.846,0.8129,0.797,0.7866,0.7747,0.7908,0.7856,0.7832,0.7858,0.7929,0.7787,0.7837,0.7527,0.7497,0.743,0.7336 | ||
63 |
$0.017992 |
0.08% | 7.8% | $1,132,457,845 |
$11,205,234.39 622,789,817.14 FLR |
62,942,299,077.46 FLR |
0.016588,0.016494,0.016501,0.016605,0.016511,0.016604,0.01638,0.016488,0.016535,0.016663,0.016531,0.016501,0.016776,0.016603,0.01638,0.016344,0.016559,0.016786,0.017263,0.018691,0.018301,0.018287,0.01891,0.018181,0.018206,0.018273,0.017747,0.017289 | ||
64 |
$13.2379 |
1.78% | 6.47% | $1,108,453,925 |
$12,711,407.82 960,228.42 DEXE |
83,733,365.99 DEXE |
14.0949,13.3837,13.9379,12.9869,13.4903,13.4936,13.2863,13.0274,13.1048,13.3673,13.1265,13.0576,13.2248,13.067,12.9878,13.0902,13.0785,13.1183,12.9183,13.2326,13.1771,13.1623,12.9378,13.0771,13.0988,13.1462,13.0046,13.2005 | ||
65 |
$0.6762 |
1.57% | 1.09% | $1,054,013,319 |
$124,664,628 184,360,585.63 EOS |
1,558,730,138 EOS |
0.6688,0.6472,0.6473,0.6778,0.6822,0.6817,0.6768,0.6818,0.689,0.715,0.6899,0.6775,0.6853,0.6779,0.6609,0.6671,0.6722,0.6781,0.6799,0.694,0.6897,0.6957,0.693,0.6961,0.6775,0.6893,0.678,0.6761 | ||
66 |
$9.6363 |
0.71% | 1.04% | $963,349,924 |
$95,397,981.12 9,899,855.87 INJ |
99,970,935.41 INJ |
9.5364,9.3021,9.4575,10.062,10.0629,10.2112,10.1608,10.0197,10.1656,10.3713,10.1919,10.1958,10.3545,10.015,9.8873,9.9483,9.6725,9.9054,10.1105,10.0127,10.0527,10.0896,9.8287,9.9097,9.5602,9.6384,9.4737,9.5591 | ||
67 |
$0.095622 |
1.35% | 5.54% | $934,723,198 |
$24,175,877.3 252,827,563.74 GRT |
9,775,189,789.32 GRT |
0.090324,0.088556,0.08979,0.093176,0.09552,0.09922,0.1023,0.1006,0.1028,0.1058,0.1013,0.1021,0.1035,0.1007,0.1,0.099774,0.09733,0.09849,0.099993,0.09903,0.099373,0.1003,0.098839,0.099727,0.097091,0.098333,0.095979,0.095232 | ||
68 |
$0.7073 |
8.5% | 7.52% | $931,543,887 |
$235,174,270 332,495,786.79 CRV |
1,317,042,115 CRV |
0.6541,0.6639,0.6915,0.6807,0.6861,0.6807,0.6825,0.6843,0.6826,0.7003,0.6724,0.6712,0.6809,0.6613,0.6532,0.6567,0.6507,0.6586,0.6689,0.6601,0.6483,0.6605,0.6615,0.6681,0.6531,0.6568,0.6581,0.7002 | ||
69 |
$74.8091 |
0.08% | 2.93% | $903,150,664 |
$9,640,408.66 128,866.79 QNT |
12,072,738 QNT |
72.6189,70.7549,71.4973,73.8018,75.2404,76.1741,75.0513,74.9879,74.9468,75.9879,74.452,75.6307,76.6595,74.3336,74.6399,74.1725,73.7452,76.22,76.2378,75.3967,76.4162,76.2477,75.5773,76.0095,75.3568,75.7048,74.6685,74.9834 | ||
70 |
$3.3783 |
2.26% | 3.36% | $804,662,371 |
$66,292,642.87 19,623,077.54 PENDLE |
238,185,588 PENDLE |
3.2649,3.1777,3.3043,3.4104,3.4805,3.4244,3.402,3.6271,3.5824,3.6467,3.5035,3.4486,3.5008,3.3329,3.2758,3.3387,3.2698,3.3709,3.3541,3.4062,3.3804,3.3911,3.3329,3.3695,3.3696,3.3678,3.3822,3.3551 | ||
71 |
$1.9501 |
0.0% | 43.82% | $688,865,677 |
$29.2515 15 BNX |
353,246,335 BNX |
1.0955,1.1154,1.1497,1.2791,1.4743,1.4061,1.7958,1.7164,1.625,2.0656,1.7822,1.7821,1.7821,1.7821,1.5335,1.0009,1.0009,1.0009,1.0001,1.0001,1.0001,1.0001,1.5778,1.5778,1.9501,1.9501,1.9501,1.9501 | ||
72 |
$0.016411 |
0.47% | 0.41% | $780,671,269 |
$38,003,364.97 2,315,725,121.56 JASMY |
47,569,999,999 JASMY |
0.016344,0.015553,0.016069,0.016938,0.016889,0.016915,0.017721,0.018007,0.01822,0.018332,0.017775,0.017827,0.01801,0.016871,0.016591,0.017079,0.016523,0.017134,0.017123,0.016781,0.016911,0.016792,0.016369,0.016739,0.016514,0.016737,0.016622,0.016271 | ||
73 |
$0.5589 |
2.48% | 7.07% | $776,437,661 |
$26,533,434.62 47,474,386.51 IMX |
1,389,224,659 IMX |
0.5984,0.5701,0.5646,0.5853,0.5859,0.6051,0.5958,0.5926,0.5964,0.6114,0.6008,0.6221,0.6124,0.5917,0.5825,0.5805,0.5685,0.5891,0.589,0.5899,0.591,0.5883,0.5721,0.5843,0.5694,0.5714,0.5707,0.5624 | ||
74 |
$38.06 |
1.46% | 19.4% | $754,026,522 |
$32,933,522.77 865,305.38 BSV |
19,811,521.88 BSV |
30.675,30.3166,30.085,30.6144,31.069,34.3375,38.5132,45.4921,44.0761,45.3762,41.8149,40.96,45.8536,43.9679,40.7226,41.1426,41.5015,40.6084,40.3285,39.9222,40.3705,39.6093,38.802,39.1827,38.4841,38.2066,37.2229,38.3543 | ||
75 |
$0.746 |
0.52% | 8.28% | $746,000,000 |
$31,307,932.54 41,967,737.99 THETA |
1,000,000,000 THETA |
0.6842,0.6671,0.6697,0.6881,0.7292,0.7419,0.7288,0.7404,0.7614,0.7695,0.7426,0.7453,0.7564,0.7252,0.7111,0.7177,0.7077,0.7226,0.7332,0.7468,0.7636,0.7816,0.7692,0.7708,0.7464,0.7488,0.7425,0.7363 | ||
76 |
$0.8332 |
0.99% | 1.81% | $742,960,109 |
$99,399,159.92 119,298,079.6 LDO |
891,694,802 LDO |
0.8181,0.8059,0.814,0.8309,0.8393,0.8505,0.8447,0.8528,0.8588,0.874,0.8527,0.8569,0.8947,0.8504,0.8424,0.8483,0.835,0.8544,0.8598,0.8462,0.843,0.861,0.8459,0.853,0.8312,0.8302,0.8162,0.8284 | ||
77 |
$3,288 |
0.93% | 2.02% | $739,770,802 |
$63,264,617.85 19,241.06 PAXG |
224,991.12 PAXG |
3354.48,3346.44,3353.55,3348.02,3367.44,3319.4,3296.85,3292.19,3310.7,3314.42,3306.37,3309.84,3317.98,3314.72,3315.71,3327.96,3317.1,3282.12,3293.83,3344.79,3329.59,3316.46,3314.88,3322.58,3311.24,3306.98,3304.56,3306.59 | ||
78 |
$0.9998 |
0.12% | 0.16% | $731,606,457 |
$10,695,499.35 10,697,638.88 USDD |
731,752,808 USDD |
1.0014,1.001,1.0007,1.001,1.001,1.0013,1.0008,1.0012,1.0012,1.0011,1.0018,1.0014,1.0009,1.0014,1.0011,1.0017,1.0016,1.0016,1.0012,1.0007,1.0008,1.0009,1.0011,1.0008,1.0008,0.9996,0.9997,0.9999 | ||
79 |
$0.7877 |
0.64% | 16.05% | $701,042,360 |
$17,386,150.17 22,072,045.41 CORE |
889,986,493 CORE |
0.6613,0.6632,0.652,0.6531,0.7168,0.7283,0.7197,0.716,0.7282,0.7318,0.7214,0.7251,0.7257,0.7184,0.7089,0.7159,0.7577,0.7908,0.7855,0.7812,0.792,0.7885,0.7949,0.7973,0.7931,0.7941,0.7862,0.7875 | ||
80 |
$0.000000708 |
0.51% | 9.0% | $685,338,958 |
$21,186,577.83 29,932,383,183,392.94 BTT |
968,246,428,571,000 BTT |
0.0000006441043,0.0000006380533,0.0000006335455,0.0000006379662,0.0000006431068,0.0000006650773,0.0000006789058,0.0000006972595,0.0000006790729,0.0000007134363,0.0000008037363,0.000000773752,0.0000008066668,0.0000007628036,0.0000007297265,0.0000007315151,0.0000007062212,0.0000007272273,0.0000007329343,0.0000007199384,0.0000007237457,0.0000007099227,0.0000007051259,0.0000007067985,0.0000007056034,0.0000007076905,0.0000007045313,0.0000007052676 | ||
81 |
$1.2052 |
0.27% | 9.57% | $674,912,013 |
$7,609,735.78 6,314,085.45 NEXO |
560,000,011 NEXO |
1.0899,1.0719,1.0729,1.1072,1.1227,1.0983,1.1129,1.1196,1.1174,1.1132,1.1094,1.1157,1.134,1.1557,1.1139,1.1175,1.1152,1.1316,1.2213,1.2057,1.2143,1.2232,1.2194,1.2288,1.2251,1.2161,1.1971,1.2082 | ||
82 |
$0.295 |
1.04% | 1.63% | $664,260,918 |
$60,716,302.15 205,817,973.39 SAND |
2,251,731,926 SAND |
0.2902,0.2848,0.2915,0.2967,0.3051,0.3067,0.305,0.3059,0.3122,0.3144,0.305,0.3079,0.3125,0.3023,0.2964,0.2967,0.2934,0.2999,0.3026,0.3008,0.3024,0.3033,0.2987,0.3025,0.2906,0.2931,0.2931,0.2939 | ||
83 |
$0.2066 |
0.19% | 5.91% | $655,354,240 |
$26,196,524.77 126,798,280.59 IOTA |
3,172,092,163 IOTA |
0.1944,0.1901,0.1927,0.1967,0.2003,0.2043,0.2013,0.2078,0.2127,0.2171,0.2116,0.211,0.2126,0.2052,0.2108,0.2102,0.2142,0.2237,0.2226,0.2229,0.2261,0.2154,0.2106,0.2101,0.2061,0.2081,0.2038,0.2072 | ||
84 |
$3.8643 |
1.66% | 5.85% | $621,670,970 |
$4,950,181.31 1,281,003.37 HNT |
160,875,442 HNT |
3.6381,3.596,3.6758,3.7821,3.8025,4.1578,4.1306,4.1661,4.2327,4.366,4.1566,4.2285,4.3849,4.2737,4.2054,4.1637,4.0868,4.0927,4.1177,4.0973,4.0954,4.1171,4.0343,4.0623,3.9439,3.9712,3.8469,3.8358 | ||
85 |
$0.6205 |
4.18% | 15.47% | $619,829,967 |
$229,024,219 369,096,243.35 WIF |
998,920,173 WIF |
0.5245,0.5259,0.5293,0.5417,0.5576,0.5689,0.6341,0.6307,0.65,0.6771,0.642,0.6514,0.6394,0.6393,0.6136,0.6321,0.6117,0.6428,0.6491,0.6146,0.6189,0.6146,0.5888,0.6151,0.6136,0.5967,0.5849,0.6028 | ||
86 |
$0.3158 |
1.61% | 0.7% | $602,647,413 |
$35,993,944.48 113,977,024.95 MANA |
1,908,319,865 MANA |
0.3136,0.3084,0.3089,0.3237,0.3282,0.3275,0.3237,0.33,0.3321,0.3345,0.3237,0.3251,0.3314,0.317,0.3097,0.3095,0.3066,0.3152,0.3171,0.3209,0.3289,0.3283,0.3164,0.3173,0.3097,0.312,0.3103,0.3176 | ||
87 |
$0.4023 |
0.22% | 2.29% | $600,816,077 |
$12,808,050.01 31,837,061.92 FLOW |
1,493,452,839 FLOW |
0.3931,0.387,0.3872,0.3959,0.4035,0.4079,0.4036,0.4055,0.4082,0.4114,0.4051,0.4095,0.412,0.3992,0.397,0.3964,0.3933,0.4005,0.4078,0.4087,0.4096,0.4135,0.4059,0.4099,0.4006,0.4027,0.3984,0.4006 | ||
88 |
$36.0919 |
4.16% | 6.58% | $589,318,251 |
$21,748,921.74 602,598.42 ZEC |
16,328,269 ZEC |
33.7173,32.4801,33.3623,33.2614,33.6597,33.7719,33.9914,33.9261,34.0365,33.6303,32.9037,32.9692,33.0167,32.4185,32.3162,32.2077,31.9411,37.6694,36.7877,36.346,35.6941,36.1299,35.9364,34.4795,34.9236,34.7149,35.6378,36.1036 | ||
89 |
$0.2105 |
0.19% | 8.74% | $536,775,000 |
$56,165,803.34 266,820,918.48 SEI |
2,550,000,000 SEI |
0.1921,0.1922,0.1927,0.1984,0.2017,0.2082,0.2059,0.2046,0.2059,0.2101,0.2054,0.2017,0.2057,0.1983,0.1968,0.2006,0.198,0.2086,0.2133,0.2124,0.2155,0.2187,0.2134,0.2135,0.2109,0.2102,0.2092,0.2109 | ||
90 |
$0.5509 |
0.29% | 2.4% | $536,562,536 |
$17,762,867.41 32,243,360.7 XTZ |
973,974,472 XTZ |
0.5377,0.5403,0.5308,0.5354,0.5437,0.557,0.5611,0.5593,0.5593,0.5747,0.5792,0.5631,0.5632,0.575,0.554,0.552,0.5511,0.5476,0.5524,0.5628,0.5539,0.5597,0.566,0.5548,0.5667,0.5495,0.5544,0.5497 | ||
91 |
$0.9976 |
0.01% | 0.09% | $497,005,795 |
$15,291,772.71 15,328,561.26 TUSD |
498,201,479 TUSD |
0.9967,0.9976,0.9975,0.9977,0.9985,0.9979,0.9977,0.9981,0.9977,0.9981,0.998,0.9979,0.9977,0.9976,0.9976,0.9968,0.9974,0.9977,0.9981,0.9981,0.9982,0.9981,0.9977,0.9976,0.9975,0.9976,0.9976,0.9976 | ||
92 |
$0.016893 |
0.97% | 0.44% | $495,922,384 |
$44,727,208.03 2,647,677,027.76 GALA |
29,356,679,380 GALA |
0.016967,0.016772,0.016704,0.017004,0.017687,0.01778,0.017402,0.017322,0.017583,0.018122,0.01755,0.017599,0.017661,0.016915,0.016672,0.016789,0.016422,0.016981,0.017097,0.01731,0.017578,0.017533,0.01706,0.0172,0.016725,0.016766,0.016724,0.016913 | ||
93 |
$0.4327 |
0.76% | 2.87% | $468,553,815 |
$16,258,477.73 37,574,480.54 KAVA |
1,082,860,679 KAVA |
0.4451,0.438,0.4395,0.4481,0.4523,0.457,0.4636,0.4621,0.4697,0.4711,0.4578,0.4606,0.4642,0.4538,0.4602,0.4565,0.4526,0.4569,0.4547,0.4587,0.4602,0.4532,0.4438,0.447,0.4386,0.4357,0.4359,0.4319 | ||
94 |
$0.4822 |
1.99% | 9.75% | $465,858,393 |
$126,429,266 262,192,588.14 OM |
966,110,313.62 OM |
0.5292,0.528,0.5182,0.5153,0.5165,0.5237,0.5235,0.5095,0.5161,0.5218,0.5132,0.521,0.518,0.5003,0.5269,0.5293,0.5307,0.5219,0.5314,0.5261,0.5358,0.5283,0.5221,0.5256,0.499,0.4964,0.4872,0.486 | ||
95 |
$17.1402 |
2.15% | 9.92% | $457,318,961 |
$19,432,536.41 1,133,740.35 EGLD |
26,681,075 EGLD |
15.4407,15.1615,15.3785,15.9598,19.0265,17.997,17.7031,17.3681,17.2163,17.9021,17.3524,17.3448,17.5697,17.2912,17.0366,17.0448,16.8902,17.2249,17.5142,17.6748,17.43,17.423,17.0981,17.169,16.8051,17.3168,17.0428,16.9716 | ||
96 |
$1.3344 |
1.13% | 2.75% | $452,155,361 |
$36,464,405.4 27,326,442.9 RUNE |
338,845,445 RUNE |
1.2977,1.2904,1.2936,1.3379,1.3763,1.3767,1.3623,1.3653,1.3888,1.4107,1.3831,1.3839,1.3905,1.3574,1.3359,1.3333,1.3146,1.376,1.3852,1.3829,1.3956,1.3967,1.3706,1.3836,1.3617,1.3498,1.3468,1.3357 | ||
97 |
$2.7662 |
2.22% | 8.19% | $447,010,454 |
$38,247,428.56 13,826,703.98 RAY |
161,597,301 RAY |
2.5397,2.5068,2.4679,2.6335,2.6359,2.7194,2.7665,2.6459,2.828,2.9406,2.7828,2.8387,2.9557,2.8863,2.9183,3.0314,2.8621,3.0772,2.9791,2.9285,2.9831,2.9781,2.8818,2.9352,2.8597,2.8137,2.7675,2.7758 | ||
98 |
$6.8147 |
0.53% | 5.53% | $446,050,634 |
$28,893,840.16 4,239,928.41 AR |
65,454,185 AR |
6.438,6.2697,6.2832,6.4722,6.7517,6.9935,7.0556,7.0227,7.1416,7.3645,7.1436,7.1605,7.1507,6.9245,6.6808,6.6847,6.6325,7.0265,7.0341,7.0352,7.1935,7.1692,6.9516,7.0834,6.8187,6.7312,6.6444,6.7666 | ||
99 |
$2.0351 |
0.1% | 1.64% | $443,968,144 |
$55,946,548.54 27,490,810.54 CAKE |
218,155,444 CAKE |
2.0017,1.9673,1.9475,1.9836,2.0271,2.1394,2.0975,2.0844,2.1069,2.1179,2.1091,2.11,2.0899,2.0356,2.0253,2.0205,2.0054,2.0977,2.0974,2.09,2.0972,2.0916,2.0525,2.0718,2.0361,2.037,2.0445,2.038 | ||
100 |
$0.0000221 |
0.64% | 1.54% | $434,868,243 |
$50,454,123.89 2,280,927,843,128.39 XEC |
19,659,504,673,092 XEC |
0.00002178,0.00002153,0.00002161,0.00002228,0.0000224,0.00002305,0.00002347,0.00002468,0.00002408,0.00002438,0.00002391,0.00002372,0.00002452,0.00002352,0.00002284,0.00002281,0.00002235,0.00002256,0.00002265,0.00002241,0.0000231,0.00002273,0.00002216,0.00002234,0.00002194,0.00002219,0.00002198,0.00002219 |