모든 언어
오늘의 비트코인(BTC) 가격
후오비 (Huobi)
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
바이낸스 (Binance)
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
바이낸스 (Binance)
Updates on Tick Size for Multiple USDⓈ-M Perpetual Futures Contracts (2024-11-04)
11/01
후오비 (Huobi)
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
바이낸스 (Binance)
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$78,773.93 |
1.4% | 7.8% | $1,563,069,120,512 |
$16,993,347,746 215,722.99 BTC |
19,842,468 BTC |
|||
2 |
$1,554.43 |
5.08% | 19.14% | $187,533,230,080 |
$18,818,171,810 12,106,155.83 ETH |
120,644,368 ETH |
|||
3 |
$0.9993 |
0.05% | 0.06% | $144,081,420,288 |
$60,341,255,336 60,383,523,802.66 USDT |
144,182,349,120 USDT |
|||
4 |
$1.8947 |
5.56% | 12.31% | $110,282,334,208 |
$10,225,945,212 5,397,131,583.89 XRP |
58,205,697,378 XRP |
|||
5 |
$553.96 |
0.84% | 10.07% | $80,815,882,240 |
$2,992,186,333 5,401,448.36 BNB |
145,887,575 BNB |
|||
6 |
$1.0002 |
0.0% | 0.03% | $60,353,921,024 |
$8,997,389,955 8,995,590,836.83 USDC |
60,341,851,276 USDC |
|||
7 |
$106.52 |
1.93% | 17.79% | $54,493,417,472 |
$11,948,055,851 112,167,253.58 SOL |
511,579,205 SOL |
|||
8 |
$0.1479 |
4.27% | 15.49% | $21,838,176,256 |
$4,411,708,295 29,828,994,557.13 DOGE |
147,655,006,383 DOGE |
|||
9 |
$0.2285 |
2.23% | 3.26% | $21,707,071,488 |
$1,285,205,590 5,624,532,122.54 TRX |
94,998,120,797 TRX |
|||
10 |
$0.5785 |
2.76% | 16.42% | $20,801,306,624 |
$1,697,412,495 2,934,161,616.25 ADA |
35,957,314,844 ADA |
|||
11 |
$78,609.38 |
1.51% | 7.82% | $10,133,927,936 |
$164,997,066 2,098.95 WBTC |
128,915 WBTC |
|||
12 |
$51.0909 |
3.07% | 5.05% | $9,111,648,256 |
$77,955,743.52 1,525,824.43 OKB |
178,341,898 OKB |
|||
13 |
$8.9443 |
0.09% | 4.44% | $8,263,202,304 |
$10,064,961.2 1,125,293.34 LEO |
923,851,215 LEO |
|||
14 |
$3.0273 |
4.48% | 25.24% | $7,520,833,536 |
$388,248,136 128,248,979.62 TON |
2,484,337,052 TON |
|||
15 |
$11.3701 |
1.99% | 20.57% | $7,471,292,416 |
$1,440,057,132 126,652,987.4 LINK |
657,099,970 LINK |
|||
16 |
$0.2306 |
5.49% | 16.76% | $7,098,067,968 |
$385,747,859 1,672,800,776.24 XLM |
30,780,866,182 XLM |
|||
17 |
$16.8592 |
3.09% | 15.44% | $6,993,647,104 |
$910,612,080 54,012,769.29 AVAX |
414,826,743 AVAX |
|||
18 |
$2.0187 |
1.72% | 19.07% | $6,398,966,272 |
$2,134,318,717 1,057,273,848.02 SUI |
3,169,845,047 SUI |
|||
19 |
$0.148 |
2.85% | 15.34% | $6,248,471,040 |
$587,963,856 3,972,728,756.76 HBAR |
42,219,399,509 HBAR |
|||
20 |
$6.283 |
5.1% | 0.81% | $6,194,961,408 |
$169,031,935 26,903,061.44 OM |
985,987,802 OM |
|||
21 |
$3.6011 |
3.6% | 15.46% | $5,481,836,032 |
$442,991,230 123,015,531.37 DOT |
1,522,267,060 DOT |
|||
22 |
$276.25 |
1.78% | 12.4% | $5,483,022,848 |
$324,370,193 1,174,190.74 BCH |
19,848,046 BCH |
|||
23 |
$1.0001 |
0.03% | 0.02% | $5,365,919,232 |
$38,970,001.4 38,966,104.79 DAI |
5,365,382,702.66 DAI |
|||
24 |
$70.8631 |
4.26% | 17.31% | $5,363,030,528 |
$1,279,938,096 18,062,123.95 LTC |
75,681,570 LTC |
|||
25 |
$4.0776 |
3.03% | 12.39% | $4,893,120,000 |
$452,363,461 110,938,655.34 BGB |
1,199,999,994 BGB |
|||
26 |
$0.9978 |
0.21% | 0.04% | $4,388,595,712 |
$4,462,598,674 4,472,438,037.68 FDUSD |
4,398,272,015 FDUSD |
|||
27 |
$0.5869 |
3.52% | 17.2% | $3,969,718,784 |
$396,333,838 675,300,456.64 PI |
6,763,876,079 PI |
|||
28 |
$200.72 |
0.86% | 7.61% | $3,702,630,400 |
$101,311,009 504,737.99 XMR |
18,446,744.07 XMR |
|||
29 |
$5.1085 |
2.78% | 18.74% | $3,210,661,888 |
$324,490,620 63,519,745.52 UNI |
628,494,054.71 UNI |
|||
30 |
$0.00000649 |
0.93% | 16.69% | $2,730,277,376 |
$2,244,127,976 345,782,430,816,641 PEPE |
420,689,899,999,995 PEPE |
|||
31 |
$4.431 |
0.54% | 18.3% | $2,675,388,416 |
$226,077,116 51,021,691.72 APT |
603,788,876.87 APT |
|||
32 |
$2.0908 |
4.78% | 22.12% | $2,504,405,248 |
$552,553,870 264,278,682.8 NEAR |
1,197,821,504 NEAR |
|||
33 |
$0.6876 |
4.46% | 13.66% | $2,313,563,904 |
$376,256,798 547,203,022.11 MNT |
3,364,694,382.84 MNT |
|||
34 |
$4.6156 |
0.66% | 17.0% | $2,225,061,632 |
$118,782,396 25,734,984.83 ICP |
482,074,180.8 ICP |
|||
35 |
$0.083062 |
0.95% | 19.12% | $2,207,086,848 |
$40,838,784.64 491,666,281.09 CRO |
26,571,560,696 CRO |
|||
36 |
$14.5371 |
0.01% | 15.2% | $2,195,991,552 |
$409,265,931 28,153,203.25 ETC |
151,061,183.27 ETC |
|||
37 |
$21.0482 |
0.14% | 7.67% | $2,030,946,688 |
$35,037,229.3 1,664,618.79 GT |
96,490,278 GT |
|||
38 |
$132.17 |
2.59% | 21.98% | $1,994,813,184 |
$545,722,146 4,128,941.11 AAVE |
15,092,783.74 AAVE |
|||
39 |
$4.3951 |
4.42% | 2.2% | $1,713,693,824 |
$202,739,740 46,128,584.11 ATOM |
389,910,088 ATOM |
|||
40 |
$0.1721 |
2.05% | 16.29% | $1,703,639,424 |
$4,685,214.82 27,223,793.26 MATIC |
9,899,124,812 MATIC |
|||
41 |
$193.74 |
1.94% | 16.91% | $1,591,619,072 |
$182,290,289 940,901.67 TAO |
8,215,232 TAO |
|||
42 |
$7.8472 |
6.79% | 24.65% | $1,569,440,000 |
$1,002,033,152 127,693,081.86 TRUMP |
200,000,000 TRUMP |
|||
43 |
$0.00000153 |
4.37% | 6.71% | $1,529,984,640 |
$42,529,062.49 27,796,772,869,281.05 HTX |
999,990,000,000,000 HTX |
|||
44 |
$1,653.76 |
5.15% | 19.19% | $1,482,713,216 |
$26,579,421.94 16,072.12 WBETH |
896,571 WBETH |
|||
45 |
$0.020053 |
0.26% | 13.49% | $1,458,144,256 |
$101,426,083 5,057,900,713.11 VET |
72,714,516,834 VET |
|||
46 |
$0.062281 |
6.04% | 9.03% | $1,431,424,512 |
$325,483,864 5,226,053,916.92 KAS |
22,983,326,392 KAS |
|||
47 |
$0.1667 |
0.48% | 13.55% | $1,344,081,024 |
$144,352,804 865,943,635.27 ALGO |
8,062,873,278 ALGO |
|||
48 |
$2.3727 |
3.81% | 18.11% | $1,328,975,744 |
$508,507,471 214,315,956.93 FIL |
560,111,132 FIL |
|||
49 |
$0.7027 |
2.48% | 7.16% | $1,295,546,795 |
$902.67 1,284.57 BIT |
1,843,669,839 BIT |
|||
50 |
$0.4239 |
1.78% | 18.16% | $1,188,460,800 |
$2,958,164.07 6,978,447.91 FTM |
2,803,634,836 FTM |
|||
51 |
$1,202.52 |
2.36% | 14.3% | $1,175,620,864 |
$164,620,249 136,896.06 MKR |
977,631 MKR |
|||
52 |
$2.9077 |
3.48% | 22.49% | $1,106,793,216 |
$17,407,909.83 5,986,831.46 RNDR |
380,642,150 RNDR |
|||
53 |
$0.3882 |
0.03% | 20.21% | $1,011,245,120 |
$180,937,508 466,093,529.11 FET |
2,604,959,126 FET |
|||
54 |
$0.065582 |
2.01% | 5.45% | $909,154,944 |
$67,987,445.53 1,036,678,441.19 XDC |
13,862,872,675 XDC |
|||
55 |
$8.6194 |
1.61% | 21.16% | $829,938,368 |
$10,784,166.28 1,251,150.46 KCS |
96,287,258 KCS |
|||
56 |
$0.538 |
1.82% | 14.47% | $777,715,392 |
$79,895,993.66 148,505,564.42 STX |
1,445,567,609 STX |
|||
57 |
$63.9001 |
4.76% | 11.46% | $771,449,152 |
$54,308,067.03 849,890.17 QNT |
12,072,738 QNT |
|||
58 |
$0.7638 |
1.75% | 8.85% | $755,062,528 |
$581,277,188 761,033,239.07 EOS |
988,560,560 EOS |
|||
59 |
$0.9999 |
0.03% | 0.0% | $731,679,616 |
$8,293,958.17 8,294,787.65 USDD |
731,752,808 USDD |
|||
60 |
$0.7114 |
0.84% | 17.55% | $711,400,000 |
$54,102,580.96 76,050,858.81 THETA |
1,000,000,000 THETA |
|||
61 |
$0.07447 |
1.24% | 20.13% | $701,350,720 |
$67,832,399.19 910,868,795.35 GRT |
9,417,896,045 GRT |
|||
62 |
$0.6548 |
0.63% | 22.03% | $676,022,528 |
$430,928,935 658,107,719.91 WLD |
1,032,410,740 WLD |
|||
63 |
$2.8398 |
5.49% | 4.06% | $676,399,424 |
$228,274,729 80,384,086.56 PENDLE |
238,185,588 PENDLE |
|||
64 |
$7.1789 |
2.24% | 21.6% | $670,509,248 |
$153,817,019 21,426,265.72 INJ |
93,400,000 INJ |
|||
65 |
$0.0000102 |
3.04% | 15.47% | $663,647,744 |
$140,153,869 13,767,570,628,683.69 BONK |
65,191,332,386,576 BONK |
|||
66 |
$2,992.73 |
1.99% | 4.46% | $640,360,448 |
$136,405,271 45,578.88 PAXG |
213,972 PAXG |
|||
67 |
$0.6174 |
1.5% | 19.43% | $621,191,808 |
$269,966,283 437,263,172.98 OP |
1,006,141,600 OP |
|||
68 |
$0.6948 |
4.03% | 23.74% | $619,549,568 |
$215,407,875 310,028,605.35 LDO |
891,694,802 LDO |
|||
69 |
$0.5953 |
0.98% | 11.97% | $579,806,976 |
$39,233,777.47 65,905,891.94 XTZ |
973,974,472 XTZ |
|||
70 |
$15.6417 |
7.07% | 7.79% | $570,493,440 |
$24,488,199.98 1,565,571.52 DEXE |
36,472,597 DEXE |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.000000573 |
6.93% | 14.03% | $554,597,632 |
$32,887,589.17 57,416,927,328,480.33 BTT |
968,246,428,571,000 BTT |
|||
73 |
$0.9811 |
1.19% | 10.21% | $549,416,000 |
$36,280,799.96 36,979,716.6 NEXO |
560,000,011 NEXO |
|||
74 |
$0.3958 |
0.61% | 27.28% | $549,855,104 |
$52,421,006.74 132,443,170.14 IMX |
1,389,224,659 IMX |
|||
75 |
$0.24 |
1.14% | 14.91% | $540,415,680 |
$100,469,695 418,623,729.17 SAND |
2,251,731,926 SAND |
|||
76 |
$27.1295 |
1.27% | 17.42% | $537,476,672 |
$54,014,126.66 1,990,973.91 BSV |
19,811,521.88 BSV |
|||
77 |
$32.4562 |
15.41% | 21.24% | $529,953,568 |
$94,177,078.28 2,901,666.81 ZEC |
16,328,269 ZEC |
|||
78 |
$0.996 |
0.07% | 0.01% | $496,208,672 |
$20,277,672.98 20,359,109.42 TUSD |
498,201,479 TUSD |
|||
79 |
$0.3286 |
3.01% | 17.29% | $490,748,608 |
$45,736,774.12 139,186,774.56 FLOW |
1,493,452,839 FLOW |
|||
80 |
$0.4594 |
4.93% | 15.11% | $485,151,808 |
$355,327,182 773,459,255.55 CRV |
1,056,055,321 CRV |
|||
81 |
$0.1481 |
0.2% | 17.16% | $469,786,848 |
$92,434,374.99 624,134,875.02 IOTA |
3,172,092,163 IOTA |
|||
82 |
$0.4236 |
7.0% | 7.17% | $458,699,776 |
$46,293,019.98 109,284,749.72 KAVA |
1,082,860,679 KAVA |
|||
83 |
$4.2519 |
15.95% | 44.05% | $456,994,208 |
$270,084,182 63,520,821.75 BERA |
107,480,000 BERA |
|||
84 |
$0.009524 |
0.08% | 16.67% | $453,056,672 |
$99,792,368.89 10,477,989,173.67 JASMY |
47,569,999,999 JASMY |
|||
85 |
$2.4917 |
4.3% | 21.85% | $423,526,784 |
$142,999,948 57,390,515.71 TIA |
169,975,035 TIA |
|||
86 |
$0.011906 |
4.38% | 14.64% | $420,394,720 |
$20,626,000.21 1,732,403,847.64 FLR |
35,309,483,692 FLR |
|||
87 |
$2.5693 |
1.29% | 18.08% | $413,337,280 |
$9,834,723.11 3,827,783.1 HNT |
160,875,442 HNT |
|||
88 |
$0.2891 |
2.12% | 22.09% | $411,967,488 |
$402,758,944 1,393,147,506.05 ENA |
1,425,000,000 ENA |
|||
89 |
$0.2154 |
2.8% | 16.62% | $411,052,096 |
$65,871,613.73 305,810,648.7 MANA |
1,908,319,865 MANA |
|||
90 |
$0.013277 |
0.79% | 17.59% | $389,768,640 |
$137,422,461 10,350,415,078.71 GALA |
29,356,679,380 GALA |
|||
91 |
$0.1487 |
0.13% | 16.65% | $379,184,992 |
$153,856,800 1,034,679,219.91 SEI |
2,550,000,000 SEI |
|||
92 |
$0.4192 |
2.0% | 14.51% | $373,082,336 |
$36,540,993.92 87,168,401.53 CORE |
889,986,493 CORE |
|||
93 |
$1.6699 |
3.5% | 15.64% | $364,297,760 |
$144,505,628 86,535,497.93 CAKE |
218,155,444 CAKE |
|||
94 |
$0.2739 |
0.4% | 19.54% | $349,222,496 |
$418,411,309 1,527,606,093.46 ARB |
1,275,000,000 ARB |
|||
95 |
$1.0302 |
2.4% | 15.16% | $349,078,592 |
$98,573,840.39 95,684,178.21 RUNE |
338,845,445 RUNE |
|||
96 |
$13.0721 |
1.79% | 21.3% | $348,777,696 |
$43,371,709.18 3,317,883.83 EGLD |
26,681,075 EGLD |
|||
97 |
$0.3465 |
1.67% | 20.46% | $346,125,824 |
$410,668,660 1,185,190,937.95 WIF |
998,920,173 WIF |
|||
98 |
$0.0000175 |
1.07% | 13.56% | $345,024,320 |
$44,848,921.39 2,555,494,096,296.3 XEC |
19,659,504,673,092 XEC |
|||
99 |
$0.038694 |
0.88% | 13.61% | $343,923,520 |
$57,725,763.16 1,491,853,082.13 CHZ |
8,888,290,622 CHZ |
|||
100 |
$5.1651 |
0.99% | 21.08% | $338,077,408 |
$77,894,340.68 15,080,896.92 AR |
65,454,185 AR |
