모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$117,421.39 |
0.7% | 1.66% | $2,339,187,195,904 |
$19,682,348,897 167,621.49 BTC |
19,921,303 BTC |
|||
2 |
$4,595.67 |
2.1% | 1.12% | $554,717,741,056 |
$20,719,420,601 4,508,465.71 ETH |
120,704,430.29 ETH |
|||
3 |
$3.1096 |
3.11% | 2.62% | $185,724,076,032 |
$7,343,039,012 2,361,409,509.9 XRP |
59,726,035,800 XRP |
|||
4 |
$1.0002 |
0.0% | 0.0% | $170,285,350,912 |
$55,276,058,636 55,265,005,634.87 USDT |
170,251,299,953.05 USDT |
|||
5 |
$1,000.01 |
4.71% | 10.24% | $139,188,355,072 |
$3,647,657,290 3,647,620.81 BNB |
139,186,970.09 BNB |
|||
6 |
$246.7 |
4.85% | 2.94% | $133,857,550,336 |
$8,956,098,839 36,303,602.91 SOL |
542,592,414.7 SOL |
|||
7 |
$0.9996 |
0.01% | 0.0% | $73,172,992,000 |
$9,147,893,751 9,151,554,372.75 USDC |
73,202,272,485.84 USDC |
|||
8 |
$0.2809 |
5.05% | 5.41% | $42,404,278,272 |
$5,348,177,917 19,039,437,226.77 DOGE |
150,958,626,383.71 DOGE |
|||
9 |
$0.9172 |
5.11% | 2.57% | $32,817,672,192 |
$1,370,161,204 1,493,852,163.11 ADA |
35,780,279,479.68 ADA |
|||
10 |
$0.3452 |
0.97% | 0.95% | $32,678,184,960 |
$669,435,100 1,939,267,381.23 TRX |
94,664,501,303.57 TRX |
|||
11 |
$24.337 |
4.68% | 0.66% | $16,502,919,168 |
$1,329,565,453 54,631,444.02 LINK |
678,099,970.45 LINK |
|||
12 |
$117,264.39 |
0.54% | 1.85% | $15,117,138,944 |
$43,937,673.52 374.69 WBTC |
128,915 WBTC |
|||
13 |
$3.8978 |
8.83% | 7.06% | $13,910,599,680 |
$1,578,715,268 405,027,263.58 SUI |
3,568,833,706.32 SUI |
|||
14 |
$32.8575 |
9.11% | 15.09% | $13,874,910,208 |
$1,581,745,254 48,139,549.69 AVAX |
422,275,285.49 AVAX |
|||
15 |
$638.97 |
6.42% | 8.56% | $12,732,153,856 |
$921,791,700 1,442,621.25 BCH |
19,926,059.38 BCH |
|||
16 |
$0.398 |
3.67% | 1.76% | $12,674,314,240 |
$267,676,989 672,555,248.74 XLM |
31,845,010,160.2 XLM |
|||
17 |
$0.2486 |
6.01% | 3.15% | $10,538,882,048 |
$442,343,800 1,779,339,501.21 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$116.06 |
1.17% | 0.41% | $8,855,768,064 |
$1,288,654,227 11,103,345.05 LTC |
76,303,364.48 LTC |
|||
19 |
$9.5268 |
0.33% | 0.34% | $8,789,965,824 |
$2,901,472.42 304,558.97 LEO |
922,656,672.9 LEO |
|||
20 |
$3.1509 |
0.3% | 0.93% | $8,095,013,376 |
$163,073,523 51,754,585.36 TON |
2,569,111,479.01 TON |
|||
21 |
$0.2394 |
3.91% | 5.57% | $8,052,780,032 |
$17,628,384.06 73,635,689.47 CRO |
33,637,344,277.45 CRO |
|||
22 |
$0.0000134 |
2.91% | 0.98% | $7,907,679,744 |
$215,253,567 16,039,759,090,909.09 SHIB |
589,245,889,893,852.1 SHIB |
|||
23 |
$4.5334 |
8.41% | 7.9% | $7,333,117,952 |
$575,988,638 127,054,448.76 DOT |
1,617,575,734.71 DOT |
|||
24 |
$9.5303 |
2.89% | 4.97% | $6,007,239,168 |
$394,392,637 41,383,024.35 UNI |
630,330,527.71 UNI |
|||
25 |
$1.7031 |
0.09% | 6.3% | $5,540,088,832 |
$317,562,575 186,461,496.68 MNT |
3,252,944,055.74 MNT |
|||
26 |
$299.17 |
2.92% | 8.09% | $5,518,712,320 |
$99,967,472.56 334,149.39 XMR |
18,446,744.07 XMR |
|||
27 |
$0.2218 |
1.51% | 7.35% | $5,471,599,616 |
$507,880,534 2,289,813,047.79 WLFI |
24,669,070,265 WLFI |
|||
28 |
$0.9998 |
0.03% | 0.01% | $5,364,309,504 |
$47,391,381 47,400,861.17 DAI |
5,365,382,702.66 DAI |
|||
29 |
$0.7051 |
3.78% | 6.21% | $4,857,478,144 |
$669,109,019 948,956,203.38 ENA |
6,889,062,500 ENA |
|||
30 |
$0.0000114 |
5.47% | 8.07% | $4,787,450,880 |
$881,043,297 77,420,324,868,189.81 PEPE |
420,689,899,653,543.5 PEPE |
|||
31 |
$304.85 |
3.13% | 2.48% | $4,643,128,832 |
$593,693,295 1,947,493.18 AAVE |
15,230,863.53 AAVE |
|||
32 |
$4,954.27 |
1.96% | 1.1% | $4,441,854,976 |
$19,250,556.56 3,885.65 WBETH |
896,571 WBETH |
|||
33 |
$195 |
0.71% | 0.64% | $4,095,000,064 |
$374,338,862 1,919,686.47 OKB |
21,000,000 OKB |
|||
34 |
$2.9189 |
6.69% | 7.24% | $3,648,149,248 |
$309,328,948 105,974,493.13 NEAR |
1,249,836,992 NEAR |
|||
35 |
$362.88 |
5.67% | 3.16% | $3,586,612,736 |
$75,989,639.98 209,407.08 TAO |
9,883,742.97 TAO |
|||
36 |
$5.0614 |
1.44% | 3.45% | $3,524,108,800 |
$817,308,600 161,478,760.82 BGB |
696,271,558.57 BGB |
|||
37 |
$4.6446 |
5.35% | 2.92% | $3,255,873,792 |
$121,869,542 26,238,974.72 APT |
701,001,997.86 APT |
|||
38 |
$1.576 |
5.45% | 0.63% | $3,207,081,728 |
$742,199,053 470,938,485.41 WLD |
2,034,950,355.64 WLD |
|||
39 |
$20.9119 |
2.86% | 2.14% | $3,210,732,800 |
$145,940,342 6,978,817.9 ETC |
153,536,154.69 ETC |
|||
40 |
$1.7194 |
3.04% | 7.7% | $3,170,005,921 |
$2,636 1,533.09 BIT |
1,843,669,839 BIT |
|||
41 |
$0.3587 |
0.79% | 1.3% | $2,902,475,776 |
$27,551,580.93 76,809,537.02 PI |
8,091,652,537.11 PI |
|||
42 |
$0.5187 |
5.75% | 1.86% | $2,746,921,216 |
$563,297,203 1,085,978,798.92 ARB |
5,295,780,056 ARB |
|||
43 |
$4.8764 |
3.91% | 0.24% | $2,623,732,992 |
$51,377,755.87 10,536,001.12 ICP |
538,047,105.46 ICP |
|||
44 |
$0.2606 |
3.95% | 2.72% | $2,579,712,000 |
$1,587,063.52 6,090,036.53 MATIC |
9,899,124,812 MATIC |
|||
45 |
$0.087629 |
1.6% | 1.46% | $2,339,951,616 |
$59,934,368.82 683,955,868.72 KAS |
26,702,935,491.12 KAS |
|||
46 |
$0.025412 |
4.66% | 2.72% | $2,185,051,904 |
$58,091,543.83 2,285,988,660.08 VET |
85,985,041,177 VET |
|||
47 |
$4.6104 |
2.53% | 0.91% | $2,159,792,640 |
$87,159,964.92 18,905,076.55 ATOM |
468,461,000 ATOM |
|||
48 |
$0.2452 |
4.16% | 0.86% | $2,151,883,776 |
$65,874,443.91 268,655,970.27 ALGO |
8,776,034,494.44 ALGO |
|||
49 |
$0.00000208 |
2.97% | 0.48% | $2,079,979,200 |
$60,696,518 29,181,018,269,230.77 HTX |
999,990,000,000,000 HTX |
|||
50 |
$0.000025 |
6.33% | 0.36% | $2,032,662,400 |
$300,756,112 12,011,026,837,060.7 BONK |
81,176,613,918,846.05 BONK |
|||
51 |
$0.3306 |
6.34% | 1.31% | $2,025,843,328 |
$166,984,358 505,094,851.78 SEI |
6,127,777,777 SEI |
|||
52 |
$15.8229 |
0.46% | 4.06% | $2,015,197,440 |
$22,536,554.67 1,424,299.89 KCS |
127,359,547.74 KCS |
|||
53 |
$0.9976 |
0.01% | 0.02% | $1,773,625,728 |
$2,366,482,196 2,372,175,417 FDUSD |
1,777,892,705.29 FDUSD |
|||
54 |
$0.023845 |
1.51% | 6.17% | $1,765,481,344 |
$15,798,430.13 662,546,870.62 FLR |
74,039,896,878.36 FLR |
|||
55 |
$2.5499 |
1.86% | 2.51% | $1,757,753,600 |
$219,428,250 86,053,668.77 FIL |
689,342,170 FIL |
|||
56 |
$8.6885 |
1.79% | 1.57% | $1,737,693,696 |
$281,046,232 32,346,922.02 TRUMP |
199,999,271.09 TRUMP |
|||
57 |
$1,825.96 |
0.94% | 4.18% | $1,596,471,424 |
$1,994,550.09 1,092.33 MKR |
874,318.97 MKR |
|||
58 |
$0.6683 |
5.51% | 0.27% | $1,585,747,072 |
$90,742,565.82 135,781,184.83 FET |
2,372,807,235.97 FET |
|||
59 |
$4.1114 |
7.39% | 4.08% | $1,564,972,160 |
$57,709.36 14,036.43 RNDR |
380,642,150 RNDR |
|||
60 |
$14.4847 |
4.89% | 2.4% | $1,448,049,024 |
$99,724,304 6,884,802.86 INJ |
99,970,935.41 INJ |
|||
61 |
$17.1487 |
1.44% | 1.08% | $1,412,459,648 |
$7,574,170.82 441,676.09 GT |
82,365,408.67 GT |
|||
62 |
$0.079114 |
3.63% | 2.48% | $1,403,820,032 |
$24,987,723.38 315,844,520.31 XDC |
17,744,268,854 XDC |
|||
63 |
$0.8126 |
5.7% | 4.52% | $1,346,576,384 |
$225,089,005 276,998,529.41 OP |
1,657,120,774 OP |
|||
64 |
$5.125 |
3.04% | 1.48% | $1,220,701,184 |
$105,137,801 20,514,692.88 PENDLE |
238,185,588 PENDLE |
|||
65 |
$100.62 |
0.27% | 0.7% | $1,214,758,912 |
$14,840,080.18 147,486.39 QNT |
12,072,738 QNT |
|||
66 |
$1.3227 |
11.03% | 3.43% | $1,179,444,736 |
$175,054,163 132,346,082.26 LDO |
891,694,802 LDO |
|||
67 |
$3.23 |
3.19% | 2.42% | $1,140,985,662 |
$574.29 177.8 BNX |
353,246,335 BNX |
|||
68 |
$1.811 |
6.59% | 0.58% | $1,075,691,264 |
$89,627,027.36 49,490,351.94 TIA |
593,976,372.28 TIA |
|||
69 |
$0.7598 |
7.06% | 29.22% | $1,055,532,864 |
$82,822,818.48 109,006,078.55 IMX |
1,389,224,659 IMX |
|||
70 |
$0.6855 |
6.2% | 2.13% | $1,042,567,168 |
$25,021,338.92 36,500,859.11 STX |
1,520,885,699.22 STX |
|||
71 |
$0.7814 |
7.73% | 4.61% | $1,029,136,704 |
$254,604,648 325,831,389.81 CRV |
1,317,042,115 CRV |
|||
72 |
$0.097456 |
4.29% | 0.81% | $952,650,880 |
$22,420,679.76 230,059,511.57 GRT |
9,775,189,789.32 GRT |
|||
73 |
$0.9502 |
3.81% | 4.8% | $949,173,952 |
$371,394,993 390,859,811.62 WIF |
998,920,173 WIF |
|||
74 |
$0.849 |
5.06% | 3.0% | $849,000,000 |
$18,898,560.01 22,259,788 THETA |
1,000,000,000 THETA |
|||
75 |
$50.5927 |
2.65% | 4.0% | $826,091,200 |
$25,266,316.59 499,406.37 ZEC |
16,328,269 ZEC |
|||
76 |
$3,669.18 |
0.32% | 0.68% | $825,532,928 |
$135,614,647 36,960.48 PAXG |
224,991.12 PAXG |
|||
77 |
$0.2839 |
2.24% | 7.49% | $795,951,929 |
$6,903 24,314.9 FTM |
2,803,634,836 FTM |
|||
78 |
$0.785 |
2.17% | 2.87% | $764,569,984 |
$17,423,896.28 22,196,046.22 XTZ |
973,974,472 XTZ |
|||
79 |
$0.9998 |
0.06% | 0.02% | $731,606,464 |
$4,720,537.42 4,721,481.72 USDD |
731,752,808 USDD |
|||
80 |
$0.4668 |
1.04% | 3.13% | $727,615,232 |
$545,909.83 1,169,472.64 EOS |
1,558,730,138 EOS |
|||
81 |
$1.2895 |
0.12% | 0.25% | $722,120,000 |
$8,668,648.1 6,722,487.86 NEXO |
560,000,011 NEXO |
|||
82 |
$0.1849 |
3.76% | 4.05% | $710,307,776 |
$69,004,772.45 373,200,500 CFX |
3,841,577,974 CFX |
|||
83 |
$0.014863 |
5.01% | 2.31% | $707,032,896 |
$22,532,987.5 1,516,045,717.55 JASMY |
47,569,999,999 JASMY |
|||
84 |
$0.3111 |
4.05% | 3.25% | $700,513,792 |
$37,408,574.3 120,246,140.47 SAND |
2,251,731,926 SAND |
|||
85 |
$8.2641 |
13.45% | 18.97% | $691,980,928 |
$35,116,117.4 4,249,236.75 DEXE |
83,733,365.99 DEXE |
|||
86 |
$0.3464 |
2.55% | 7.96% | $661,041,984 |
$27,514,802.45 79,430,723.01 MANA |
1,908,319,865 MANA |
|||
87 |
$0.000000649 |
1.28% | 0.13% | $627,992,128 |
$17,478,187.26 26,948,095,729,933.57 BTT |
968,246,428,571,000 BTT |
|||
88 |
$0.1947 |
4.96% | 0.0% | $617,606,336 |
$18,312,761.25 94,056,298.15 IOTA |
3,172,092,163 IOTA |
|||
89 |
$0.4085 |
2.38% | 0.58% | $610,075,456 |
$14,091,777.05 34,496,394.25 FLOW |
1,493,452,839 FLOW |
|||
90 |
$2.7748 |
7.11% | 8.92% | $605,337,728 |
$88,891,670.41 32,035,343.24 CAKE |
218,155,444 CAKE |
|||
91 |
$3.3571 |
4.11% | 8.17% | $542,498,304 |
$52,679,222.34 15,691,883.57 RAY |
161,597,301 RAY |
|||
92 |
$26.5219 |
2.77% | 0.64% | $525,439,200 |
$16,557,390.17 624,291.25 BSV |
19,811,521.88 BSV |
|||
93 |
$0.017863 |
6.19% | 1.44% | $524,398,368 |
$87,684,127.22 4,908,701,070.37 GALA |
29,356,679,380 GALA |
|||
94 |
$0.1593 |
1.79% | 2.12% | $507,713,792 |
$5,616,678.51 35,258,496.61 KLAY |
3,187,155,056 KLAY |
|||
95 |
$0.995 |
0.08% | 0.1% | $495,710,464 |
$8,243,924.51 8,285,351.27 TUSD |
498,201,479 TUSD |
|||
96 |
$24.3317 |
4.27% | 0.31% | $492,591,904 |
$75,546,947.52 3,104,877.49 ENS |
20,244,862 ENS |
|||
97 |
$6.7805 |
3.07% | 1.34% | $478,288,544 |
$17,874,567.45 2,636,172.47 NEO |
70,538,831 NEO |
|||
98 |
$7.1482 |
4.12% | 1.13% | $467,879,616 |
$33,125,072.64 4,634,043.9 AR |
65,454,185 AR |
|||
99 |
$1.3481 |
5.97% | 5.47% | $456,797,536 |
$27,193,631.64 20,171,820.81 RUNE |
338,845,445 RUNE |
|||
100 |
$2.636 |
1.51% | 1.68% | $424,067,680 |
$5,139,319.61 1,949,666.01 HNT |
160,875,442 HNT |
