Все языки
Сегодняшняя цена Биткоин (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$77,257.5 |
7.49% | 9.51% | $1,532,979,445,760 |
$23,768,110,213 307,647.93 BTC |
19,842,468 BTC |
|||
2 |
$1,549.33 |
14.44% | 19.12% | $186,917,945,344 |
$13,720,066,763 8,855,483.83 ETH |
120,644,368 ETH |
|||
3 |
$0.9989 |
0.0% | 0.11% | $144,023,748,608 |
$42,499,424,389 42,546,225,236.76 USDT |
144,182,349,120 USDT |
|||
4 |
$1.7947 |
15.9% | 16.84% | $104,461,762,560 |
$5,265,811,391 2,934,090,037.89 XRP |
58,205,697,378 XRP |
|||
5 |
$548.49 |
7.44% | 10.9% | $80,017,874,944 |
$1,445,496,554 2,635,410.95 BNB |
145,887,575 BNB |
|||
6 |
$1.0005 |
0.04% | 0.05% | $60,372,021,248 |
$5,315,864,081 5,313,207,477.26 USDC |
60,341,851,276 USDC |
|||
7 |
$102.28 |
14.89% | 20.75% | $52,324,319,232 |
$5,744,768,271 56,167,073.44 SOL |
511,579,205 SOL |
|||
8 |
$0.2263 |
4.39% | 4.07% | $21,498,075,136 |
$678,786,301 2,999,497,574.02 TRX |
94,998,120,797 TRX |
|||
9 |
$0.1419 |
15.38% | 18.7% | $20,952,246,272 |
$1,905,735,661 13,430,131,508.1 DOGE |
147,655,006,383 DOGE |
|||
10 |
$0.5576 |
13.99% | 19.43% | $20,049,799,168 |
$808,032,884 1,449,126,406.03 ADA |
35,957,314,844 ADA |
|||
11 |
$77,056.75 |
7.65% | 9.52% | $9,933,770,752 |
$77,269,842.83 1,002.77 WBTC |
128,915 WBTC |
|||
12 |
$51.4839 |
5.29% | 6.19% | $9,181,735,936 |
$78,790,105.84 1,530,383.4 OKB |
178,341,898 OKB |
|||
13 |
$8.9177 |
2.44% | 4.54% | $8,238,627,840 |
$5,007,562.07 561,530.67 LEO |
923,851,215 LEO |
|||
14 |
$2.9977 |
7.87% | 26.15% | $7,447,297,024 |
$185,443,626 61,861,969.51 TON |
2,484,337,052 TON |
|||
15 |
$11.0126 |
14.02% | 22.82% | $7,236,379,136 |
$689,319,275 62,593,690.41 LINK |
657,099,970 LINK |
|||
16 |
$15.9934 |
8.39% | 19.31% | $6,634,489,856 |
$409,240,343 25,588,076.52 AVAX |
414,826,743 AVAX |
|||
17 |
$0.2131 |
15.5% | 23.04% | $6,559,402,496 |
$197,482,958 926,714,960.11 XLM |
30,780,866,182 XLM |
|||
18 |
$1.8788 |
14.17% | 24.61% | $5,955,504,640 |
$964,040,842 513,115,202.26 SUI |
3,169,845,047 SUI |
|||
19 |
$6.0265 |
2.99% | 4.91% | $5,942,055,424 |
$98,299,456.48 16,311,201.61 OM |
985,987,802 OM |
|||
20 |
$0.1356 |
15.51% | 22.27% | $5,724,950,528 |
$263,474,458 1,943,026,976.4 HBAR |
42,219,399,509 HBAR |
|||
21 |
$1.0007 |
0.04% | 0.07% | $5,369,138,688 |
$26,005,594.09 25,987,402.91 DAI |
5,365,382,702.66 DAI |
|||
22 |
$3.5307 |
10.64% | 17.08% | $5,374,668,288 |
$217,184,686 61,513,208.71 DOT |
1,522,267,060 DOT |
|||
23 |
$266.53 |
10.27% | 15.19% | $5,290,099,712 |
$279,796,770 1,049,775.9 BCH |
19,848,046 BCH |
|||
24 |
$67.732 |
17.77% | 20.6% | $5,126,064,128 |
$690,794,946 10,198,945.05 LTC |
75,681,570 LTC |
|||
25 |
$3.8992 |
12.61% | 16.28% | $4,679,040,000 |
$392,937,702 100,773,928.5 BGB |
1,199,999,994 BGB |
|||
26 |
$0.9971 |
0.15% | 0.12% | $4,385,517,056 |
$3,515,328,254 3,525,552,355.83 FDUSD |
4,398,272,015 FDUSD |
|||
27 |
$0.5572 |
15.31% | 20.63% | $3,768,831,744 |
$377,987,845 678,370,145.37 PI |
6,763,876,079 PI |
|||
28 |
$197 |
8.46% | 9.68% | $3,634,008,576 |
$69,552,068.78 353,056.19 XMR |
18,446,744.07 XMR |
|||
29 |
$5.0352 |
13.76% | 19.75% | $3,164,593,152 |
$190,690,240 37,871,433.11 UNI |
628,494,054.71 UNI |
|||
30 |
$0.00000624 |
11.74% | 20.03% | $2,625,104,896 |
$925,687,599 148,347,371,634,615.38 PEPE |
420,689,899,999,995 PEPE |
|||
31 |
$2.1423 |
12.03% | 20.25% | $2,566,093,056 |
$260,888,702 121,779,723.66 NEAR |
1,197,821,504 NEAR |
|||
32 |
$4.2404 |
12.66% | 21.77% | $2,560,306,432 |
$120,200,939 28,346,603.86 APT |
603,788,876.87 APT |
|||
33 |
$0.6913 |
6.56% | 13.24% | $2,326,013,184 |
$214,521,929 310,316,691.74 MNT |
3,364,694,382.84 MNT |
|||
34 |
$4.5023 |
11.0% | 18.68% | $2,170,442,496 |
$60,727,818.92 13,488,176.91 ICP |
482,074,180.8 ICP |
|||
35 |
$0.07956 |
12.3% | 22.38% | $2,114,033,408 |
$27,259,442.18 342,627,478.38 CRO |
26,571,560,696 CRO |
|||
36 |
$13.7675 |
13.36% | 19.86% | $2,079,734,784 |
$267,677,304 19,442,695.04 ETC |
151,061,183.27 ETC |
|||
37 |
$20.6875 |
8.1% | 9.35% | $1,996,142,592 |
$18,781,770.65 907,880.15 GT |
96,490,278 GT |
|||
38 |
$123.96 |
17.76% | 27.11% | $1,870,901,504 |
$261,111,483 2,106,417.26 AAVE |
15,092,783.74 AAVE |
|||
39 |
$4.3115 |
8.97% | 4.13% | $1,681,097,344 |
$123,315,096 28,601,437.09 ATOM |
389,910,088 ATOM |
|||
40 |
$0.166 |
11.42% | 19.21% | $1,643,254,656 |
$2,338,135.38 14,085,152.89 MATIC |
9,899,124,812 MATIC |
|||
41 |
$7.7933 |
14.53% | 24.89% | $1,558,659,968 |
$592,623,272 76,042,661.26 TRUMP |
200,000,000 TRUMP |
|||
42 |
$0.00000155 |
4.32% | 6.1% | $1,549,984,512 |
$27,181,126.75 17,536,210,806,451.61 HTX |
999,990,000,000,000 HTX |
|||
43 |
$185.08 |
15.63% | 20.48% | $1,520,475,136 |
$85,369,483.41 461,257.2 TAO |
8,215,232 TAO |
|||
44 |
$1,650.48 |
14.39% | 19.15% | $1,479,772,544 |
$15,484,976.26 9,382.1 WBETH |
896,571 WBETH |
|||
45 |
$0.018978 |
13.05% | 19.04% | $1,379,976,064 |
$48,993,212.98 2,581,579,353.99 VET |
72,714,516,834 VET |
|||
46 |
$2.3482 |
12.39% | 18.89% | $1,315,252,992 |
$225,465,970 96,016,510.52 FIL |
560,111,132 FIL |
|||
47 |
$0.05639 |
11.61% | 17.61% | $1,296,029,824 |
$175,013,656 3,103,629,295.97 KAS |
22,983,326,392 KAS |
|||
48 |
$0.7002 |
5.19% | 7.49% | $1,290,937,621 |
$1,801 2,572.12 BIT |
1,843,669,839 BIT |
|||
49 |
$0.1574 |
14.08% | 18.26% | $1,269,096,192 |
$77,106,222.82 489,874,350.83 ALGO |
8,062,873,278 ALGO |
|||
50 |
$0.4205 |
13.57% | 18.65% | $1,178,928,512 |
$1,402,529.24 3,335,384.64 FTM |
2,803,634,836 FTM |
|||
51 |
$1,118.51 |
17.43% | 19.95% | $1,093,490,048 |
$140,271,902 125,409.61 MKR |
977,631 MKR |
|||
52 |
$2.7383 |
12.25% | 26.72% | $1,042,312,384 |
$10,895,735.08 3,979,014.38 RNDR |
380,642,150 RNDR |
|||
53 |
$0.3744 |
12.36% | 22.77% | $975,296,704 |
$100,837,496 269,330,918.8 FET |
2,604,959,126 FET |
|||
54 |
$0.062853 |
11.85% | 9.98% | $871,323,136 |
$39,922,897.59 635,178,871.18 XDC |
13,862,872,675 XDC |
|||
55 |
$8.1774 |
15.41% | 25.07% | $787,379,392 |
$8,263,574.61 1,010,538.14 KCS |
96,287,258 KCS |
|||
56 |
$0.5253 |
12.77% | 16.16% | $759,356,672 |
$45,388,515.39 86,404,940.78 STX |
1,445,567,609 STX |
|||
57 |
$61.7975 |
9.2% | 14.06% | $746,065,024 |
$31,943,816.27 516,911.14 QNT |
12,072,738 QNT |
|||
58 |
$0.9998 |
0.01% | 0.0% | $731,606,464 |
$6,835,553.27 6,836,920.65 USDD |
731,752,808 USDD |
|||
59 |
$0.726 |
2.52% | 2.52% | $717,694,976 |
$395,262,911 544,439,271.35 EOS |
988,560,560 EOS |
|||
60 |
$0.6845 |
11.8% | 20.58% | $684,499,968 |
$35,522,016.43 51,894,837.74 THETA |
1,000,000,000 THETA |
|||
61 |
$0.072334 |
12.0% | 22.13% | $681,234,112 |
$35,525,798.3 491,135,542.07 GRT |
9,417,896,045 GRT |
|||
62 |
$7.0213 |
14.28% | 23.05% | $655,789,440 |
$75,651,774.42 10,774,610.74 INJ |
93,400,000 INJ |
|||
63 |
$3,062.66 |
0.05% | 2.41% | $655,323,456 |
$83,026,393.54 27,109.24 PAXG |
213,972 PAXG |
|||
64 |
$0.626 |
15.06% | 25.46% | $646,289,152 |
$248,558,774 397,058,744.41 WLD |
1,032,410,740 WLD |
|||
65 |
$0.00000965 |
12.43% | 19.47% | $629,096,384 |
$73,857,799.39 7,653,657,967,875.65 BONK |
65,191,332,386,576 BONK |
|||
66 |
$2.5493 |
17.2% | 13.85% | $607,206,528 |
$122,542,226 48,068,970.31 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.6768 |
17.8% | 25.52% | $603,499,072 |
$111,157,459 164,239,744.39 LDO |
891,694,802 LDO |
|||
68 |
$0.5991 |
13.19% | 21.83% | $602,779,456 |
$146,555,630 244,626,322.82 OP |
1,006,141,600 OP |
|||
69 |
$0.000000576 |
9.01% | 13.43% | $557,962,240 |
$20,535,058.28 35,635,020,475,111.44 BTT |
968,246,428,571,000 BTT |
|||
70 |
$0.571 |
12.37% | 15.46% | $556,139,392 |
$13,167,656.81 23,060,694.94 XTZ |
973,974,472 XTZ |
|||
71 |
$0.387 |
7.68% | 28.82% | $537,629,952 |
$44,074,830.64 113,888,451.27 IMX |
1,389,224,659 IMX |
|||
72 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
73 |
$0.9619 |
7.43% | 12.19% | $538,664,000 |
$16,929,759.35 17,600,332 NEXO |
560,000,011 NEXO |
|||
74 |
$14.4972 |
2.03% | 1.04% | $528,750,528 |
$15,553,630.87 1,072,871.37 DEXE |
36,472,597 DEXE |
|||
75 |
$26.1189 |
14.85% | 20.37% | $517,455,168 |
$34,344,279.7 1,314,920.6 BSV |
19,811,521.88 BSV |
|||
76 |
$0.2302 |
11.39% | 18.28% | $518,348,704 |
$60,950,769.02 264,773,106.08 SAND |
2,251,731,926 SAND |
|||
77 |
$30.4982 |
18.73% | 26.44% | $497,982,816 |
$43,983,637.03 1,442,171.57 ZEC |
16,328,269 ZEC |
|||
78 |
$0.9967 |
0.02% | 0.03% | $496,557,408 |
$18,718,962.19 18,780,939.29 TUSD |
498,201,479 TUSD |
|||
79 |
$0.3299 |
10.86% | 16.91% | $492,690,080 |
$21,100,680.96 63,960,839.53 FLOW |
1,493,452,839 FLOW |
|||
80 |
$4.581 |
22.01% | 39.39% | $492,365,888 |
$135,280,019 29,530,674.31 BERA |
107,480,000 BERA |
|||
81 |
$0.1428 |
13.35% | 20.07% | $452,974,752 |
$29,095,973.93 203,753,318.84 IOTA |
3,172,092,163 IOTA |
|||
82 |
$0.4199 |
12.96% | 22.88% | $443,437,632 |
$199,639,880 475,446,249.11 CRV |
1,056,055,321 CRV |
|||
83 |
$0.4041 |
0.82% | 2.71% | $437,584,000 |
$27,719,548.06 68,595,763.57 KAVA |
1,082,860,679 KAVA |
|||
84 |
$0.008991 |
11.77% | 21.11% | $427,701,856 |
$53,037,286.77 5,898,930,794.13 JASMY |
47,569,999,999 JASMY |
|||
85 |
$0.011541 |
12.28% | 17.38% | $407,506,752 |
$14,444,164.24 1,251,552,225.98 FLR |
35,309,483,692 FLR |
|||
86 |
$2.3293 |
11.69% | 26.85% | $395,922,848 |
$77,946,284.94 33,463,394.56 TIA |
169,975,035 TIA |
|||
87 |
$0.2063 |
15.55% | 19.91% | $393,686,400 |
$37,709,421.64 182,789,246.92 MANA |
1,908,319,865 MANA |
|||
88 |
$0.2677 |
15.69% | 27.65% | $381,472,512 |
$215,722,582 805,837,063.88 ENA |
1,425,000,000 ENA |
|||
89 |
$2.3748 |
16.4% | 24.25% | $382,047,008 |
$8,085,684.09 3,404,785.28 HNT |
160,875,442 HNT |
|||
90 |
$0.012852 |
12.32% | 20.08% | $377,292,032 |
$63,160,253.33 4,914,429,919.86 GALA |
29,356,679,380 GALA |
|||
91 |
$0.3998 |
7.32% | 18.26% | $355,816,608 |
$21,250,545.15 53,152,939.34 CORE |
889,986,493 CORE |
|||
92 |
$0.1397 |
14.14% | 21.69% | $356,235,008 |
$81,408,899.26 582,740,868 SEI |
2,550,000,000 SEI |
|||
93 |
$1.624 |
8.69% | 17.96% | $354,284,448 |
$87,156,569.34 53,667,838.26 CAKE |
218,155,444 CAKE |
|||
94 |
$1.0289 |
7.22% | 15.11% | $348,638,080 |
$53,203,798.13 51,709,396.57 RUNE |
338,845,445 RUNE |
|||
95 |
$0.2679 |
12.39% | 21.15% | $341,572,512 |
$200,972,744 750,178,215.75 ARB |
1,275,000,000 ARB |
|||
96 |
$12.7554 |
9.59% | 23.05% | $340,327,776 |
$24,467,916.34 1,918,239.83 EGLD |
26,681,075 EGLD |
|||
97 |
$5.1634 |
8.14% | 21.02% | $337,966,144 |
$41,888,126.45 8,112,508.51 AR |
65,454,185 AR |
|||
98 |
$0.037892 |
8.49% | 15.74% | $336,795,104 |
$29,315,419.47 773,657,222.37 CHZ |
8,888,290,622 CHZ |
|||
99 |
$0.000017 |
11.76% | 16.12% | $334,801,376 |
$38,626,289.9 2,268,132,113,916.62 XEC |
19,659,504,673,092 XEC |
|||
100 |
$2.4064 |
11.13% | 20.8% | $333,011,360 |
$20,692,579.86 8,598,977.67 AXS |
138,385,705 AXS |
