Все языки
Сегодняшняя цена Биткоин (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.050478 |
9.88% | 17.84% | $22,227,014 |
$22,286,153.63 441,502,310.51 DODO |
440,330,737 DODO |
|||
302 |
$0.066809 |
12.72% | 17.28% | $22,241,420 |
$54,564,870.3 816,729,337.36 RARE |
332,910,546 RARE |
|||
303 |
$1.427 |
7.29% | 7.69% | $22,077,194 |
$792,322.55 555,236.55 ERN |
15,471,054 ERN |
|||
304 |
$0.238 |
10.44% | 12.47% | $21,420,000 |
$27,760,421.3 116,640,425.63 SAGA |
90,000,000 SAGA |
|||
305 |
$0.022615 |
7.55% | 14.56% | $21,343,388 |
$8,625.85 381,421.62 TVK |
943,771,307 TVK |
|||
306 |
$0.1511 |
15.7% | 0.93% | $21,119,758 |
$4,893,169.38 32,383,649.11 SYN |
139,773,376 SYN |
|||
307 |
$0.033146 |
3.08% | 13.66% | $21,106,104 |
$9,224,981.94 278,313,580.52 SYS |
636,761,735 SYS |
|||
308 |
$1.0683 |
14.85% | 7.12% | $21,050,532 |
$13,899,726.24 13,011,070.15 CYBER |
19,704,700 CYBER |
|||
309 |
$0.05071 |
12.65% | 6.38% | $20,716,067 |
$8,948 176,454.35 FX |
408,520,357 FX |
|||
310 |
$0.053255 |
11.07% | 5.85% | $20,693,334 |
$2,101,503.34 39,461,146.18 OGN |
388,570,732 OGN |
|||
311 |
$0.4567 |
4.25% | 23.43% | $20,595,486 |
$11,657,367.95 25,525,219.95 GHST |
45,096,312 GHST |
|||
312 |
$0.2108 |
13.27% | 12.64% | $20,028,700 |
$28,296,503.83 134,233,889.14 HIFI |
95,012,805 HIFI |
|||
313 |
$0.020975 |
14.72% | 6.44% | $19,926,250 |
$771,108.44 36,763,215.26 REI |
950,000,000 REI |
|||
314 |
$29.3017 |
9.34% | 0.16% | $19,959,586 |
$2,001,986.67 68,323.23 FARM |
681,175 FARM |
|||
315 |
$9.4589 |
6.31% | 18.33% | $19,282,138 |
$19,347,774.88 2,045,457.18 MLN |
2,038,518 MLN |
|||
316 |
$0.165 |
15.38% | 7.33% | $19,194,642 |
$15,596,685.03 94,525,363.82 YGG |
116,331,159 YGG |
|||
317 |
$0.001643 |
11.31% | 16.8% | $19,153,150 |
$19,736,999.53 12,012,781,211.2 MEME |
11,657,425,763 MEME |
|||
318 |
$0.1972 |
11.98% | 3.19% | $19,095,024 |
$1,653,744.87 8,386,130.17 VIC |
96,830,754 VIC |
|||
319 |
$0.1309 |
17.93% | 9.09% | $18,448,719 |
$12,999,841.58 99,311,242.02 AI |
140,937,500 AI |
|||
320 |
$0.032202 |
9.82% | 5.27% | $18,392,888 |
$6,877,419.12 213,571,179.43 ACA |
571,172,222 ACA |
|||
321 |
$0.049882 |
5.47% | 10.94% | $18,388,474 |
$2,865,913.67 57,453,864.52 NYM |
368,639,460 NYM |
|||
322 |
$0.07482 |
10.52% | 16.92% | $17,871,768 |
$633,678.71 8,469,375.97 CEL |
238,863,519 CEL |
|||
323 |
$0.023197 |
14.55% | 12.66% | $17,885,854 |
$9,772,705.4 421,291,779.11 PIXEL |
771,041,667 PIXEL |
|||
324 |
$0.024977 |
10.31% | 49.2% | $17,483,900 |
$11,456,086.43 458,665,429.4 NKN |
700,000,000 NKN |
|||
325 |
$0.4154 |
0.0% | 67.21% | $16,457,892 |
$6.4406 15.5046 LIT |
39,619,383 LIT |
|||
326 |
$0.1283 |
13.94% | 11.44% | $17,442,882 |
$1,307,781.41 10,193,152.07 KMD |
135,953,876 KMD |
|||
327 |
$0.1755 |
10.45% | 20.28% | $17,413,362 |
$2,691,752.28 15,337,619.83 POLS |
99,221,432 POLS |
|||
328 |
$0.082401 |
16.79% | 62.98% | $16,895,674 |
$21,221,929.52 257,544,562.81 CTXC |
205,042,100 CTXC |
|||
329 |
$0.096459 |
13.37% | 8.22% | $16,610,279 |
$9,612,012.28 99,648,682.65 BICO |
172,200,410 BICO |
|||
330 |
$0.049332 |
12.35% | 10.38% | $16,421,504 |
$10,291,446.65 208,616,043.34 ATA |
332,877,321 ATA |
|||
331 |
$0.9365 |
0.36% | 15.28% | $16,401,790 |
$10,490.68 11,202.01 BTG |
17,513,924 BTG |
|||
332 |
$0.217 |
11.74% | 41.74% | $16,161,075 |
$5,141,205.07 23,692,189.26 PERP |
74,475,000 PERP |
|||
333 |
$0.021028 |
33.61% | 17.81% | $16,191,799 |
$20,712,135.18 984,978,846.3 VIDT |
770,011,370 VIDT |
|||
334 |
$0.1902 |
20.85% | 41.22% | $16,050,502 |
$9.1196 47.9474 FRONT |
84,387,500 FRONT |
|||
335 |
$0.127 |
14.62% | 13.77% | $15,875,000 |
$10,267,824.43 80,849,011.26 TNSR |
125,000,000 TNSR |
|||
336 |
$0.2636 |
16.17% | 5.99% | $15,793,157 |
$3,643,589.02 13,822,416.62 GITCOIN |
59,913,342 GITCOIN |
|||
337 |
$0.0046 |
13.08% | 4.8% | $15,739,413 |
$10,390,652.61 2,258,837,523.91 TLM |
3,421,611,595 TLM |
|||
338 |
$0.015705 |
18.3% | 0.16% | $15,566,699 |
$1,194,611.16 76,065,658.07 DATA |
991,193,853 DATA |
|||
339 |
$0.4131 |
13.27% | 4.96% | $15,341,202 |
$6,481,033.25 15,688,775.72 PHB |
37,136,775 PHB |
|||
340 |
$0.022162 |
11.22% | 7.05% | $14,984,992 |
$4,894,935.65 220,870,663.75 MDT |
676,157,012 MDT |
|||
341 |
$0.059843 |
15.41% | 5.88% | $14,960,750 |
$5,006,045.87 83,652,989.82 NFP |
250,000,000 NFP |
|||
342 |
$0.027732 |
11.15% | 6.51% | $14,697,960 |
$1,295,686.51 46,721,711.74 QUICK |
530,000,000 QUICK |
|||
343 |
$0.001409 |
25.13% | 17.53% | $14,573,420 |
$9,877,348.39 7,010,183,385.38 VRA |
10,343,094,362 VRA |
|||
344 |
$3.8648 |
0.16% | 0.16% | $14,523,582 |
$13,645,517 3,530,717.5 OG |
3,757,913 OG |
|||
345 |
$0.021538 |
11.67% | 7.18% | $14,513,567 |
$3,338,296.49 154,995,658.37 IDEX |
673,858,614 IDEX |
|||
346 |
$0.024002 |
7.62% | 1.71% | $14,401,200 |
$280,481 11,685,734.52 DNT |
600,000,000 DNT |
|||
347 |
$0.040689 |
5.25% | 7.11% | $14,249,828 |
$4,291,826.81 105,478,797.96 RSS3 |
350,213,274 RSS3 |
|||
348 |
$0.1872 |
9.99% | 0.16% | $13,893,670 |
$51,273 273,894.23 MOB |
74,218,324 MOB |
|||
349 |
$0.077376 |
13.62% | 24.82% | $13,709,618 |
$12,387,924 160,100,341.19 MAGIC |
177,181,782 MAGIC |
|||
350 |
$8.7524 |
16.37% | 1.82% | $13,492,849 |
$3,304,964.85 377,606.7 ALCX |
1,541,617 ALCX |
|||
351 |
$0.05372 |
13.5% | 10.41% | $13,430,000 |
$4,304,763.72 80,133,352.94 MAV |
250,000,000 MAV |
|||
352 |
$0.074401 |
13.07% | 11.36% | $13,345,682 |
$387,190.53 5,204,103.84 PRQ |
179,375,032 PRQ |
|||
353 |
$0.028782 |
11.29% | 13.8% | $13,239,720 |
$4,892,612.26 169,988,613.02 UTK |
460,000,000 UTK |
|||
354 |
$0.000452 |
12.73% | 9.23% | $13,142,451 |
$3,655,900.24 8,088,274,867.26 LEVER |
29,076,219,536 LEVER |
|||
355 |
$0.032078 |
16.92% | 53.61% | $13,177,829 |
$2,427,609.38 75,678,327.2 LTO |
410,805,826 LTO |
|||
356 |
$0.091985 |
8.1% | 11.11% | $13,113,154 |
$9,519,426.28 103,488,897.97 ADX |
142,557,523 ADX |
|||
357 |
$0.075136 |
7.65% | 14.4% | $12,895,158 |
$3,504,172.25 46,637,726.92 BOBA |
171,624,232 BOBA |
|||
358 |
$0.003115 |
12.33% | 8.02% | $12,961,219 |
$898,763.6 288,527,640.45 COS |
4,160,904,880 COS |
|||
359 |
$0.046078 |
13.56% | 13.93% | $12,769,050 |
$30,437,660.23 660,568,172.01 XAI |
277,118,150 XAI |
|||
360 |
$0.3965 |
12.1% | 26.16% | $12,346,705 |
$9,177,290.79 23,145,752.31 HIGH |
31,139,230 HIGH |
|||
361 |
$0.073642 |
12.0% | 1.0% | $12,308,127 |
$7,966,631.01 108,180,535.7 PORTAL |
167,134,615 PORTAL |
|||
362 |
$0.1083 |
9.01% | 16.39% | $12,384,773 |
$203,620.12 1,880,148.85 MATH |
114,356,164 MATH |
|||
363 |
$0.3577 |
8.03% | 20.26% | $12,214,115 |
$4,400.51 12,302.24 ORN |
34,146,255 ORN |
|||
364 |
$0.3959 |
13.57% | 2.8% | $12,114,540 |
$8,725,248.63 22,039,021.55 ALICE |
30,600,000 ALICE |
|||
365 |
$0.097394 |
12.86% | 0.16% | $12,067,116 |
$3,740,524.62 38,406,109.41 WAN |
123,899,997 WAN |
|||
366 |
$0.054103 |
12.95% | 9.62% | $11,737,345 |
$26,961,590.09 498,338,171.45 C98 |
216,944,443 C98 |
|||
367 |
$0.9161 |
15.7% | 29.97% | $11,487,340 |
$19,858,882.63 21,677,636.32 BADGER |
12,539,395 BADGER |
|||
368 |
$2.4981 |
1.45% | 3.75% | $11,366,355 |
$7,974,166.57 3,192,092.62 SANTOS |
4,550,000 SANTOS |
|||
369 |
$0.5119 |
15.47% | 6.65% | $11,246,197 |
$5,858,891.55 11,445,382.98 ACE |
21,969,520 ACE |
|||
370 |
$0.013952 |
9.27% | 2.7% | $11,241,374 |
$458,682.62 32,875,761.18 CEEK |
805,717,779 CEEK |
|||
371 |
$152.15 |
12.85% | 11.19% | $10,954,800 |
$268,437.09 1,764.29 BIFI |
72,000 BIFI |
|||
372 |
$0.056816 |
17.08% | 3.84% | $10,809,605 |
$49,658,181.67 874,017,559.67 HFT |
190,256,357 HFT |
|||
373 |
$0.010562 |
6.33% | 12.36% | $10,771,209 |
$167,887.35 15,895,412.8 POKT |
1,019,807,684 POKT |
|||
374 |
$1.6548 |
4.29% | 3.81% | $10,598,688 |
$9,290,422.5 5,614,226.79 BAR |
6,404,815 BAR |
|||
375 |
$0.014745 |
0.96% | 23.85% | $10,376,460 |
$20,888.68 1,416,661.92 HEGIC |
703,727,349 HEGIC |
|||
376 |
$0.031433 |
8.83% | 0.24% | $10,235,763 |
$1,401,727.04 44,594,122.1 BLZ |
325,637,488 BLZ |
|||
377 |
$0.032764 |
7.23% | 0.02% | $10,172,936 |
$909,054.85 27,745,539.31 DAR |
310,491,258 DAR |
|||
378 |
$0.010138 |
0.74% | 3.94% | $10,128,242 |
$2,369,689.47 233,743,289.6 REN |
999,037,500 REN |
|||
379 |
$0.013033 |
13.28% | 8.77% | $9,631,103 |
$2,192,478.35 168,225,147.7 FIO |
738,978,178 FIO |
|||
380 |
$0.025 |
2.34% | 6.8% | $9,546,422 |
$17,257.69 690,307.6 WRX |
381,856,872 WRX |
|||
381 |
$0.004029 |
0.35% | 7.72% | $9,266,458 |
$233,606.84 57,981,345.25 VLX |
2,299,939,976 VLX |
|||
382 |
$0.019079 |
13.61% | 11.06% | $9,085,240 |
$8,744,265.63 458,318,865.24 RDNT |
476,190,596 RDNT |
|||
383 |
$235.07 |
6.64% | 2.62% | $9,072,762 |
$4,338,325.42 18,455.46 YFII |
38,596 YFII |
|||
384 |
$0.0202 |
0.0% | 132.18% | $8,553,629 |
$3.395 168.07 PLA |
423,447,002 PLA |
|||
385 |
$0.7992 |
12.37% | 12.39% | $8,791,200 |
$71,240.97 89,140.35 REP |
11,000,000 REP |
|||
386 |
$0.124 |
13.45% | 5.24% | $8,491,509 |
$1,607,363.58 12,962,609.52 PIVX |
68,479,914 PIVX |
|||
387 |
$0.047538 |
16.74% | 41.22% | $8,373,152 |
$11,662,925.42 245,339,000.8 MBOX |
176,135,971 MBOX |
|||
388 |
$0.7258 |
5.26% | 5.33% | $8,245,088 |
$8,432,927.1 11,618,802.84 ALPINE |
11,360,000 ALPINE |
|||
389 |
$2.0999 |
0.89% | 2.47% | $8,067,102 |
$7,515,447.67 3,578,955.03 PSG |
3,841,660 PSG |
|||
390 |
$0.9176 |
5.29% | 5.16% | $7,891,360 |
$4,200,667.77 4,577,885.54 LAZIO |
8,600,000 LAZIO |
|||
391 |
$7.0785 |
13.66% | 2.1% | $7,784,899 |
$3,853,583.01 544,406.73 TORN |
1,099,795 TORN |
|||
392 |
$0.057453 |
1.0% | 180.56% | $7,744,185.5 |
$9,938,548.02 172,985,710.41 HARD |
134,791,668 HARD |
|||
393 |
$0.5116 |
8.02% | 0.02% | $7,439,223.5 |
$107,175.23 209,490.29 MULTI |
14,541,094 MULTI |
|||
394 |
$0.000349 |
9.52% | 14.55% | $7,166,199 |
$742,741.99 2,128,200,544.41 REEF |
20,533,521,478 REEF |
|||
395 |
$0.9123 |
5.1% | 5.2% | $7,115,940 |
$3,785,482.72 4,149,383.67 PORTO |
7,800,000 PORTO |
|||
396 |
$0.1172 |
6.45% | 8.44% | $7,084,974.5 |
$8,580,252.55 73,210,345.99 FIS |
60,452,000 FIS |
|||
397 |
$0.04511 |
14.08% | 14.29% | $6,891,624.5 |
$6,767,410.27 150,020,178.9 ALPACA |
152,773,762 ALPACA |
|||
398 |
$0.021199 |
6.67% | 11.58% | $6,775,722 |
$793,198.28 37,416,778.15 CLV |
319,624,603 CLV |
|||
399 |
$0.056724 |
6.56% | 11.34% | $6,510,381 |
$6,939,967.16 122,346,223.12 DF |
114,772,956 DF |
|||
400 |
$0.9084 |
19.29% | 40.74% | $6,307,776 |
$12,801,553.37 14,092,418.95 BAL |
6,943,831 BAL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
