Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$113,548.86 |
1.7% | 7.16% | $2,263,345,528,832 |
$19,373,820,317 170,621 BTC |
19,932,790 BTC |
|||
2 |
$4,152.7 |
0.27% | 6.66% | $501,244,395,520 |
$22,984,447,903 5,534,820.21 ETH |
120,703,250 ETH |
|||
3 |
$1.0008 |
0.02% | 0.08% | $179,307,184,128 |
$65,601,542,631 65,549,103,348.32 USDT |
179,163,855,952.55 USDT |
|||
4 |
$1,278.04 |
2.76% | 1.23% | $177,880,743,936 |
$10,902,783,090 8,530,862.17 BNB |
139,182,455.98 BNB |
|||
5 |
$2.5632 |
0.0% | 10.57% | $153,576,800,256 |
$6,005,319,123 2,342,899,158.47 XRP |
59,916,045,245 XRP |
|||
6 |
$206.1 |
4.81% | 6.8% | $112,621,723,648 |
$10,373,169,509 50,330,759.38 SOL |
546,442,113.33 SOL |
|||
7 |
$0.9995 |
0.04% | 0.01% | $75,321,532,416 |
$9,288,959,802 9,293,606,605.3 USDC |
75,359,213,204.64 USDC |
|||
8 |
$0.2076 |
0.72% | 18.05% | $31,410,518,016 |
$4,258,499,584 20,513,003,776.49 DOGE |
151,303,076,383.71 DOGE |
|||
9 |
$0.3206 |
0.99% | 4.81% | $30,350,084,096 |
$567,724,571 1,770,818,998.75 TRX |
94,666,512,927.6 TRX |
|||
10 |
$0.7138 |
0.15% | 12.76% | $25,573,527,552 |
$1,113,364,504 1,559,770,949.85 ADA |
35,827,299,997.72 ADA |
|||
11 |
$113,472.16 |
1.72% | 7.11% | $14,628,263,936 |
$64,927,457.27 572.19 WBTC |
128,915 WBTC |
|||
12 |
$19.4158 |
1.39% | 11.69% | $13,165,853,696 |
$1,244,499,336 64,097,247.4 LINK |
678,099,970.45 LINK |
|||
13 |
$0.3426 |
0.03% | 10.36% | $10,969,658,368 |
$276,579,606 807,295,989.49 XLM |
32,018,852,122.71 XLM |
|||
14 |
$535.77 |
0.95% | 7.22% | $10,681,885,696 |
$386,915,386 722,166.95 BCH |
19,937,446.88 BCH |
|||
15 |
$2.873 |
2.02% | 16.9% | $10,416,759,808 |
$1,678,515,527 584,237,914.03 SUI |
3,625,742,933.08 SUI |
|||
16 |
$23.3704 |
4.72% | 17.51% | $9,868,742,656 |
$1,322,436,221 56,585,947.22 AVAX |
422,275,285.49 AVAX |
|||
17 |
$9.6266 |
0.17% | 0.16% | $8,880,177,152 |
$1,173,774.99 121,930.38 LEO |
922,462,468.9 LEO |
|||
18 |
$0.1897 |
2.26% | 12.57% | $8,041,938,432 |
$438,272,352 2,310,344,501.85 HBAR |
42,392,927,395.22 HBAR |
|||
19 |
$98.9086 |
0.21% | 15.01% | $7,556,123,136 |
$1,619,156,457 16,370,229.25 LTC |
76,395,008.23 LTC |
|||
20 |
$2.0598 |
2.89% | 17.8% | $6,700,413,952 |
$508,960,156 247,092,026.41 MNT |
3,252,944,055.74 MNT |
|||
21 |
$0.0000109 |
2.06% | 10.5% | $6,428,670,976 |
$368,308,233 33,758,774,793,767.19 SHIB |
589,245,749,761,494.5 SHIB |
|||
22 |
$0.1672 |
3.69% | 16.31% | $5,830,790,144 |
$24,628,517.92 147,299,748.33 CRO |
34,873,147,065.58 CRO |
|||
23 |
$2.3087 |
1.63% | 15.02% | $5,815,927,296 |
$212,596,388 92,084,891.06 TON |
2,519,135,042.58 TON |
|||
24 |
$309.47 |
0.33% | 9.37% | $5,708,713,984 |
$175,134,574 565,917.78 XMR |
18,446,744.07 XMR |
|||
25 |
$3.3063 |
1.74% | 20.08% | $5,377,287,680 |
$458,488,826 138,671,271.81 DOT |
1,626,376,242.35 DOT |
|||
26 |
$0.9992 |
0.01% | 0.05% | $5,361,090,560 |
$36,600,009.67 36,629,313.12 DAI |
5,365,382,702.66 DAI |
|||
27 |
$6.8884 |
4.49% | 12.61% | $4,341,968,896 |
$383,170,423 55,625,460.63 UNI |
630,330,527.71 UNI |
|||
28 |
$424.4 |
2.49% | 25.34% | $4,276,665,856 |
$360,345,151 849,069.63 TAO |
10,076,969.65 TAO |
|||
29 |
$2.1777 |
1.58% | 12.06% | $4,014,959,808 |
$10,274 4,717.82 BIT |
1,843,669,839 BIT |
|||
30 |
$4,464.58 |
0.32% | 7.04% | $4,002,812,928 |
$32,078,114.96 7,185.02 WBETH |
896,571 WBETH |
|||
31 |
$240.6 |
11.58% | 45.2% | $3,912,128,768 |
$722,117,330 3,001,318.91 ZEC |
16,259,887.04 ZEC |
|||
32 |
$254.93 |
1.98% | 8.3% | $3,888,923,392 |
$411,450,463 1,613,974.28 AAVE |
15,254,867.62 AAVE |
|||
33 |
$184.06 |
2.95% | 17.01% | $3,865,260,032 |
$290,872,771 1,580,314.96 OKB |
21,000,000 OKB |
|||
34 |
$0.1456 |
3.04% | 19.55% | $3,576,237,824 |
$343,643,272 2,360,187,307.69 WLFI |
24,562,072,526 WLFI |
|||
35 |
$4.8776 |
3.83% | 13.7% | $3,397,587,712 |
$670,391,983 137,443,001.27 BGB |
696,569,563.6 BGB |
|||
36 |
$0.00000766 |
1.59% | 17.62% | $3,222,484,736 |
$692,223,415 90,368,592,036,553.53 PEPE |
420,689,899,653,542.56 PEPE |
|||
37 |
$2.5504 |
3.02% | 12.47% | $3,187,584,256 |
$414,134,089 162,380,053.72 NEAR |
1,249,836,992 NEAR |
|||
38 |
$0.4535 |
11.15% | 18.94% | $3,124,189,952 |
$802,147,205 1,768,792,072.77 ENA |
6,889,062,500 ENA |
|||
39 |
$3.8124 |
2.01% | 26.91% | $2,672,499,968 |
$220,981,848 57,963,972.3 APT |
701,001,997.86 APT |
|||
40 |
$17.371 |
3.2% | 9.02% | $2,667,076,608 |
$143,083,380 8,236,910.94 ETC |
153,536,154.69 ETC |
|||
41 |
$0.00000206 |
0.98% | 3.74% | $2,059,979,400 |
$60,209,589 29,227,955,825,242.72 HTX |
999,990,000,000,000 HTX |
|||
42 |
$0.2065 |
3.15% | 13.16% | $2,044,169,216 |
$1,040,666.15 5,039,545.52 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.9797 |
2.3% | 17.47% | $1,993,640,832 |
$364,044,831 371,588,068.8 WLD |
2,034,950,355.64 WLD |
|||
44 |
$3.6143 |
2.78% | 19.02% | $1,944,663,680 |
$81,683,767.5 22,600,162.55 ICP |
538,047,105.46 ICP |
|||
45 |
$14.4714 |
0.39% | 8.62% | $1,843,070,976 |
$14,456,637.07 998,979.85 KCS |
127,359,547.74 KCS |
|||
46 |
$0.3477 |
4.35% | 18.18% | $1,841,342,720 |
$464,199,378 1,335,057,169.97 ARB |
5,295,780,056 ARB |
|||
47 |
$0.2076 |
2.37% | 5.94% | $1,821,904,768 |
$103,945,380 500,700,289.02 ALGO |
8,776,034,494.44 ALGO |
|||
48 |
$0.9971 |
0.06% | 0.03% | $1,772,736,768 |
$4,781,821,074 4,795,728,687.19 FDUSD |
1,777,892,705.29 FDUSD |
|||
49 |
$0.2184 |
2.49% | 8.35% | $1,767,216,896 |
$45,021,141.16 206,140,756.23 PI |
8,091,652,537.11 PI |
|||
50 |
$0.062484 |
1.16% | 16.85% | $1,668,506,240 |
$90,254,577.25 1,444,443,013.41 KAS |
26,702,935,491.12 KAS |
|||
51 |
$0.01933 |
0.97% | 15.05% | $1,662,090,880 |
$57,395,328.61 2,969,235,830.83 VET |
85,985,041,177 VET |
|||
52 |
$3.5285 |
0.64% | 14.15% | $1,652,964,608 |
$112,518,100 31,888,366.16 ATOM |
468,461,000 ATOM |
|||
53 |
$0.019786 |
1.43% | 13.68% | $1,464,953,344 |
$11,139,862.31 563,017,401.7 FLR |
74,039,896,878.36 FLR |
|||
54 |
$0.2291 |
0.39% | 19.24% | $1,403,873,920 |
$143,499,807 626,363,190.75 SEI |
6,127,777,777 SEI |
|||
55 |
$16.6204 |
4.78% | 0.28% | $1,368,946,048 |
$9,946,020.64 598,422.46 GT |
82,365,408.67 GT |
|||
56 |
$1,513.69 |
1.42% | 4.83% | $1,323,447,936 |
$184,093.89 121.62 MKR |
874,318.97 MKR |
|||
57 |
$0.0000162 |
4.78% | 17.94% | $1,317,496,448 |
$225,338,321 13,884,061,675,908.81 BONK |
81,176,613,918,846.05 BONK |
|||
58 |
$6.3436 |
1.83% | 15.9% | $1,268,715,392 |
$471,454,292 74,319,675.26 TRUMP |
199,999,271.09 TRUMP |
|||
59 |
$1.6961 |
2.57% | 26.28% | $1,169,193,216 |
$264,928,682 156,198,739.46 FIL |
689,342,170 FIL |
|||
60 |
$2.993 |
4.35% | 11.61% | $1,139,261,952 |
$39,355.22 13,149.09 RNDR |
380,642,150 RNDR |
|||
61 |
$89.8942 |
0.22% | 10.34% | $1,085,269,120 |
$22,600,301.65 251,410.01 QNT |
12,072,738 QNT |
|||
62 |
$0.060951 |
2.11% | 17.25% | $1,081,530,880 |
$36,073,283.34 591,840,713.69 XDC |
17,744,268,854 XDC |
|||
63 |
$9.6754 |
1.39% | 22.41% | $967,258,816 |
$191,413,602 19,783,533.7 INJ |
99,970,935.41 INJ |
|||
64 |
$4,171.74 |
3.02% | 2.74% | $938,604,480 |
$230,259,559 55,195.09 PAXG |
224,991.12 PAXG |
|||
65 |
$3.8127 |
1.09% | 18.92% | $908,130,176 |
$160,819,016 42,179,824.27 PENDLE |
238,185,588 PENDLE |
|||
66 |
$1.0008 |
9.4% | 15.26% | $892,408,128 |
$181,813,853 181,668,518.19 LDO |
891,694,802 LDO |
|||
67 |
$0.3563 |
4.58% | 35.39% | $845,431,232 |
$211,544,234 593,725,046.31 FET |
2,372,807,235.97 FET |
|||
68 |
$0.6014 |
5.97% | 15.39% | $835,479,680 |
$39,897,317.18 66,340,733.59 IMX |
1,389,224,659 IMX |
|||
69 |
$0.4893 |
1.05% | 31.68% | $810,829,184 |
$343,943,247 702,929,178.42 OP |
1,657,120,774 OP |
|||
70 |
$3.6858 |
7.65% | 12.16% | $804,077,312 |
$482,720,467 130,967,623.58 CAKE |
218,155,444 CAKE |
|||
71 |
$0.6035 |
7.25% | 18.9% | $794,834,944 |
$298,324,365 494,323,719.97 CRV |
1,317,042,115 CRV |
|||
72 |
$0.4828 |
2.14% | 20.87% | $734,283,584 |
$32,711,453.36 67,753,631.65 STX |
1,520,885,699.22 STX |
|||
73 |
$1.0001 |
0.01% | 0.01% | $731,825,984 |
$5,033,789.3 5,033,285.97 USDD |
731,752,808 USDD |
|||
74 |
$0.071198 |
2.77% | 13.54% | $695,973,952 |
$35,574,813.12 499,660,287.09 GRT |
9,775,189,789.32 GRT |
|||
75 |
$1.1619 |
10.65% | 20.78% | $690,141,120 |
$108,282,892 93,194,674.24 TIA |
593,976,372.28 TIA |
|||
76 |
$1.2276 |
0.97% | 4.88% | $687,456,000 |
$9,942,166.82 8,098,865.12 NEXO |
560,000,011 NEXO |
|||
77 |
$2.183 |
22.56% | 95.92% | $668,616,000 |
$952,207,741 436,192,277.14 SNX |
306,283,091 SNX |
|||
78 |
$0.6395 |
0.98% | 6.52% | $622,856,704 |
$18,401,300.96 28,774,512.84 XTZ |
973,974,472 XTZ |
|||
79 |
$0.5909 |
7.14% | 18.48% | $590,261,952 |
$422,856,957 715,615,090.54 WIF |
998,920,173 WIF |
|||
80 |
$0.5841 |
2.19% | 19.66% | $584,099,968 |
$35,116,671.99 60,120,992.96 THETA |
1,000,000,000 THETA |
|||
81 |
$1.4012 |
2.15% | 12.61% | $583,809,856 |
$43,205,729.18 30,834,805.3 TWT |
416,649,900 TWT |
|||
82 |
$0.2084 |
1.26% | 24.52% | $584,277,504 |
$36,186.84 173,641.27 FTM |
2,803,634,836 FTM |
|||
83 |
$47.6166 |
19.03% | 46.52% | $545,232,512 |
$275,832,614 5,792,782.64 DASH |
11,450,471 DASH |
|||
84 |
$0.2776 |
3.12% | 13.78% | $529,749,600 |
$44,477,565.04 160,221,776.08 MANA |
1,908,319,865 MANA |
|||
85 |
$0.010931 |
1.71% | 13.44% | $519,987,680 |
$33,338,380.64 3,049,893,023.51 JASMY |
47,569,999,999 JASMY |
|||
86 |
$0.000000536 |
2.17% | 9.3% | $518,714,208 |
$14,926,255.98 27,861,766,457,218.57 BTT |
968,246,428,571,000 BTT |
|||
87 |
$0.2294 |
2.5% | 14.47% | $516,547,296 |
$42,311,429.17 184,443,893.5 SAND |
2,251,731,926 SAND |
|||
88 |
$6.1005 |
4.19% | 49.76% | $510,815,392 |
$16,563,795.8 2,715,153.81 DEXE |
83,733,365.99 DEXE |
|||
89 |
$0.3211 |
4.29% | 17.08% | $500,508,256 |
$524,973.54 1,634,922.27 EOS |
1,558,730,138 EOS |
|||
90 |
$0.1566 |
0.38% | 15.35% | $496,749,632 |
$27,834,192.69 177,740,694.06 IOTA |
3,172,092,163 IOTA |
|||
91 |
$0.9964 |
0.01% | 0.13% | $496,407,968 |
$6,453,850.62 6,477,168.43 TUSD |
498,201,479 TUSD |
|||
92 |
$0.1205 |
6.35% | 17.45% | $462,910,144 |
$49,360,985.24 409,634,732.28 CFX |
3,841,577,974 CFX |
|||
93 |
$23.0382 |
1.06% | 11.91% | $456,421,792 |
$15,787,338.4 685,267.88 BSV |
19,811,521.88 BSV |
|||
94 |
$0.3005 |
1.73% | 16.76% | $448,782,592 |
$11,734,421.82 39,049,656.64 FLOW |
1,493,452,839 FLOW |
|||
95 |
$1.2499 |
13.63% | 25.16% | $441,522,594 |
$5,005 4,004.32 BNX |
353,246,335 BNX |
|||
96 |
$5.4779 |
6.21% | 11.05% | $386,404,672 |
$41,970,648.28 7,661,813.52 NEO |
70,538,831 NEO |
|||
97 |
$0.1156 |
2.03% | 17.18% | $368,435,136 |
$20,123,714.68 174,080,576.82 KLAY |
3,187,155,056 KLAY |
|||
98 |
$0.012156 |
1.91% | 21.97% | $356,859,808 |
$106,391,101 8,752,147,170.12 GALA |
29,356,679,380 GALA |
|||
99 |
$2.2081 |
2.68% | 9.03% | $355,229,056 |
$9,326,977.01 4,223,983.07 HNT |
160,875,442 HNT |
|||
100 |
$137.21 |
0.01% | 8.83% | $355,317,376 |
$5,251,704.02 38,274.94 GNO |
2,589,588 GNO |
