Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$94,584.91 |
0.07% | 0.55% | $1,878,033,563,648 |
$15,052,098,995 159,138.48 BTC |
19,855,531 BTC |
|||
2 |
$1,802.94 |
0.13% | 0.2% | $217,642,991,616 |
$8,977,385,513 4,979,303.53 ETH |
120,715,603.19 ETH |
|||
3 |
$1.0002 |
0.0% | 0.05% | $148,559,167,488 |
$31,635,689,263 31,629,363,390.32 USDT |
148,529,468,602.74 USDT |
|||
4 |
$2.1991 |
1.4% | 0.01% | $128,414,613,504 |
$2,396,322,552 1,089,683,303.17 XRP |
58,394,167,593 XRP |
|||
5 |
$601.75 |
0.02% | 0.61% | $84,780,883,968 |
$840,544,993 1,396,834.22 BNB |
140,890,544.28 BNB |
|||
6 |
$148.25 |
1.44% | 2.94% | $76,691,595,264 |
$3,736,134,052 25,201,578.77 SOL |
517,312,602.27 SOL |
|||
7 |
$0.9998 |
0.02% | 0.06% | $61,703,151,616 |
$4,851,850,039 4,852,820,603.12 USDC |
61,715,494,696.21 USDC |
|||
8 |
$0.1735 |
0.63% | 4.98% | $25,830,283,264 |
$1,173,499,936 6,763,688,391.93 DOGE |
148,877,716,383.71 DOGE |
|||
9 |
$0.6879 |
0.94% | 4.34% | $24,276,197,376 |
$500,713,561 727,887,136.21 ADA |
35,290,300,162.93 ADA |
|||
10 |
$0.2471 |
1.27% | 1.44% | $23,459,713,024 |
$544,140,433 2,202,106,163.5 TRX |
94,940,161,392.86 TRX |
|||
11 |
$94,499.36 |
0.13% | 0.49% | $12,182,384,640 |
$38,630,435.5 408.79 WBTC |
128,915 WBTC |
|||
12 |
$3.5336 |
0.47% | 3.78% | $11,484,139,520 |
$1,362,258,605 385,515,792.68 SUI |
3,249,982,900.46 SUI |
|||
13 |
$21.1769 |
2.16% | 6.24% | $9,588,077,568 |
$322,314,738 15,220,109.55 AVAX |
452,761,124.66 AVAX |
|||
14 |
$14.5017 |
0.54% | 4.36% | $9,529,066,496 |
$337,025,973 23,240,445.81 LINK |
657,099,970.45 LINK |
|||
15 |
$0.273 |
1.48% | 4.51% | $8,424,706,560 |
$136,888,756 501,424,014.65 XLM |
30,859,731,636.14 XLM |
|||
16 |
$9.0577 |
0.81% | 0.33% | $8,365,858,816 |
$2,702,667.05 298,383.37 LEO |
923,618,473.9 LEO |
|||
17 |
$3.1853 |
0.56% | 1.18% | $7,996,198,400 |
$85,409,337.33 26,813,592.86 TON |
2,510,343,888.72 TON |
|||
18 |
$0.0000134 |
0.52% | 4.64% | $7,872,384,512 |
$261,204,458 19,551,231,886,227.54 SHIB |
589,250,346,912,269.5 SHIB |
|||
19 |
$0.1838 |
1.29% | 7.55% | $7,761,626,112 |
$217,333,529 1,182,445,750.82 HBAR |
42,228,651,562.13 HBAR |
|||
20 |
$370.43 |
2.62% | 1.28% | $7,356,945,920 |
$459,866,802 1,241,440.49 BCH |
19,860,556.25 BCH |
|||
21 |
$4.115 |
0.13% | 4.31% | $6,464,172,544 |
$120,836,456 29,364,873.88 DOT |
1,570,880,334.82 DOT |
|||
22 |
$84.6506 |
1.72% | 2.03% | $6,396,069,888 |
$328,760,151 3,883,730.9 LTC |
75,558,468.3 LTC |
|||
23 |
$1.0507 |
4.7% | 5.08% | $5,637,407,744 |
$26,668,597.24 25,381,742.88 DAI |
5,365,382,702.66 DAI |
|||
24 |
$284.42 |
4.46% | 24.54% | $5,246,622,720 |
$112,956,610 397,147.21 XMR |
18,446,744.07 XMR |
|||
25 |
$4.3602 |
0.48% | 1.65% | $5,101,403,648 |
$95,681,104.11 21,944,200.75 BGB |
1,169,993,095 BGB |
|||
26 |
$0.6281 |
7.04% | 3.49% | $4,361,305,600 |
$118,008,609 187,881,880.27 PI |
6,943,648,647.06 PI |
|||
27 |
$0.00000898 |
1.47% | 1.47% | $3,777,795,328 |
$661,763,743 73,693,067,149,220.48 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$5.4226 |
0.79% | 1.53% | $3,355,853,056 |
$79,479,491.31 14,657,081.72 APT |
618,864,188.69 APT |
|||
29 |
$5.3352 |
1.16% | 9.99% | $3,353,141,504 |
$146,637,109 27,484,838.24 UNI |
628,494,054.71 UNI |
|||
30 |
$359.32 |
2.11% | 1.08% | $3,111,236,096 |
$105,641,084 294,002.79 TAO |
8,658,678 TAO |
|||
31 |
$51.1947 |
0.78% | 2.65% | $3,071,682,048 |
$36,656,884.98 716,028.9 OKB |
60,000,000 OKB |
|||
32 |
$2.4942 |
0.89% | 4.04% | $3,012,747,008 |
$154,547,144 61,962,610.86 NEAR |
1,207,901,180 NEAR |
|||
33 |
$22.1481 |
0.64% | 4.81% | $2,722,235,904 |
$7,259,148.99 327,754.93 GT |
122,910,588 GT |
|||
34 |
$4.9898 |
2.65% | 5.3% | $2,657,027,584 |
$51,943,843.87 10,410,005.18 ICP |
532,491,824.98 ICP |
|||
35 |
$13.2741 |
1.54% | 4.93% | $2,654,812,160 |
$859,934,370 64,782,875.68 TRUMP |
199,999,407.32 TRUMP |
|||
36 |
$16.6849 |
0.13% | 3.11% | $2,527,214,080 |
$225,246,990 13,500,050.34 ETC |
151,467,145.54 ETC |
|||
37 |
$166.45 |
0.91% | 0.24% | $2,514,033,664 |
$198,648,029 1,193,439.65 AAVE |
15,103,836.25 AAVE |
|||
38 |
$0.7425 |
1.63% | 0.09% | $2,498,285,568 |
$260,623,560 351,008,161.62 MNT |
3,364,694,382.84 MNT |
|||
39 |
$0.091752 |
4.85% | 13.35% | $2,392,003,584 |
$102,794,647 1,120,353,202.11 KAS |
26,070,316,479.14 KAS |
|||
40 |
$0.2402 |
2.04% | 2.32% | $2,377,769,728 |
$1,860,506.19 7,745,654.41 MATIC |
9,899,124,812 MATIC |
|||
41 |
$0.088741 |
0.66% | 3.53% | $2,357,986,816 |
$14,062,403.79 158,465,689.93 CRO |
26,571,560,696 CRO |
|||
42 |
$0.026511 |
0.48% | 1.9% | $2,279,549,440 |
$35,685,377.78 1,346,059,287.84 VET |
85,985,041,177 VET |
|||
43 |
$0.2227 |
1.85% | 3.3% | $1,906,279,680 |
$78,191,070.79 351,104,942.93 ALGO |
8,559,854,617.86 ALGO |
|||
44 |
$0.7818 |
11.24% | 12.33% | $1,871,098,112 |
$200,799,168 256,842,118.19 FET |
2,393,320,727.16 FET |
|||
45 |
$2.7957 |
2.09% | 1.73% | $1,812,540,288 |
$108,598,208 38,844,728.69 FIL |
648,331,491 FIL |
|||
46 |
$0.00000177 |
1.14% | 2.91% | $1,769,982,300 |
$19,388,701 10,954,068,361,581.92 HTX |
999,990,000,000,000 HTX |
|||
47 |
$0.3234 |
3.75% | 10.77% | $1,795,880,576 |
$148,348,961 458,716,638.84 ENA |
5,553,125,000 ENA |
|||
48 |
$0.9982 |
0.0% | 0.01% | $1,774,692,480 |
$2,610,915,187 2,615,623,308.96 FDUSD |
1,777,892,705.29 FDUSD |
|||
49 |
$4.5582 |
1.92% | 2.33% | $1,735,043,072 |
$4,666,013.74 1,023,652.7 RNDR |
380,642,150 RNDR |
|||
50 |
$1,924.04 |
0.0% | 0.25% | $1,725,038,464 |
$11,630,747.03 6,044.96 WBETH |
896,571 WBETH |
|||
51 |
$4.3354 |
0.8% | 5.76% | $1,694,856,192 |
$52,986,207.95 12,221,757.61 ATOM |
390,934,204 ATOM |
|||
52 |
$2.741 |
0.34% | 3.38% | $1,628,089,216 |
$57,308,383.6 20,907,837.87 TIA |
593,976,372.28 TIA |
|||
53 |
$0.0000195 |
4.36% | 22.73% | $1,531,774,848 |
$155,686,298 7,967,568,986,693.96 BONK |
78,391,753,916,312.61 BONK |
|||
54 |
$0.3294 |
0.67% | 5.34% | $1,521,140,608 |
$132,995,129 403,749,632.67 ARB |
4,617,913,336 ARB |
|||
55 |
$1.1486 |
6.38% | 18.09% | $1,430,300,544 |
$469,534,014 408,788,102.04 WLD |
1,245,255,523.3 WLD |
|||
56 |
$0.4965 |
3.65% | 7.55% | $1,392,004,736 |
$663,931.25 1,337,223.06 FTM |
2,803,634,836 FTM |
|||
57 |
$0.7081 |
0.58% | 5.38% | $1,305,502,592 |
$436.56 616.52 BIT |
1,843,669,839 BIT |
|||
58 |
$10.8021 |
1.34% | 2.31% | $1,350,736,896 |
$5,735,774.03 530,986.94 KCS |
125,043,917.85 KCS |
|||
59 |
$1,476.08 |
2.47% | 0.11% | $1,290,564,736 |
$52,382,175.28 35,487.36 MKR |
874,318.97 MKR |
|||
60 |
$0.8176 |
0.17% | 7.0% | $1,243,476,096 |
$64,264,506.05 78,601,401.72 STX |
1,520,885,699.22 STX |
|||
61 |
$0.7384 |
1.56% | 8.36% | $1,223,617,920 |
$121,341,410 164,330,186.89 OP |
1,657,120,774 OP |
|||
62 |
$0.077453 |
1.16% | 3.04% | $1,216,075,008 |
$17,001,447.1 219,506,631.12 XDC |
15,700,812,531.6 XDC |
|||
63 |
$0.018243 |
0.53% | 9.63% | $1,148,256,384 |
$12,002,601.83 657,929,169 FLR |
62,942,299,077.46 FLR |
|||
64 |
$13.2403 |
0.9% | 0.26% | $1,108,654,848 |
$12,390,276.75 935,800.3 DEXE |
83,733,365.99 DEXE |
|||
65 |
$0.6788 |
0.16% | 1.09% | $1,058,066,048 |
$116,566,995 171,725,095.76 EOS |
1,558,730,138 EOS |
|||
66 |
$9.9127 |
4.02% | 2.58% | $990,981,888 |
$94,978,944.1 9,581,541.27 INJ |
99,970,935.41 INJ |
|||
67 |
$0.7313 |
12.23% | 7.63% | $963,152,896 |
$255,232,990 349,012,703.4 CRV |
1,317,042,115 CRV |
|||
68 |
$0.098016 |
1.15% | 4.14% | $958,124,992 |
$24,548,372.65 250,452,708.23 GRT |
9,775,189,789.32 GRT |
|||
69 |
$76.2469 |
1.48% | 0.06% | $920,508,864 |
$9,889,796.46 129,707.52 QNT |
12,072,738 QNT |
|||
70 |
$3.4722 |
3.08% | 3.75% | $827,027,968 |
$67,596,240.48 19,467,841.85 PENDLE |
238,185,588 PENDLE |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.016825 |
2.24% | 9.72% | $800,365,248 |
$38,174,040.29 2,268,887,981.58 JASMY |
47,569,999,999 JASMY |
|||
73 |
$0.5661 |
0.4% | 4.74% | $786,440,064 |
$26,931,393.65 47,573,562.36 IMX |
1,389,224,659 IMX |
|||
74 |
$38.4658 |
0.27% | 9.38% | $762,066,048 |
$32,900,455.24 855,317.07 BSV |
19,811,521.88 BSV |
|||
75 |
$0.76 |
2.45% | 2.94% | $760,000,000 |
$26,572,770.35 34,964,171.51 THETA |
1,000,000,000 THETA |
|||
76 |
$0.8452 |
2.11% | 0.73% | $753,660,416 |
$98,091,805.79 116,057,508.03 LDO |
891,694,802 LDO |
|||
77 |
$3,259.57 |
1.62% | 0.83% | $733,374,336 |
$71,228,935.03 21,852.25 PAXG |
224,991.12 PAXG |
|||
78 |
$0.9997 |
0.12% | 0.14% | $731,533,312 |
$10,085,584.22 10,088,610.8 USDD |
731,752,808 USDD |
|||
79 |
$0.7878 |
0.44% | 10.53% | $701,131,328 |
$17,003,710.44 21,583,790.86 CORE |
889,986,493 CORE |
|||
80 |
$0.000000706 |
0.03% | 3.01% | $683,151,808 |
$21,326,210.4 30,226,118,788,353.63 BTT |
968,246,428,571,000 BTT |
|||
81 |
$1.2123 |
0.92% | 7.64% | $678,888,000 |
$7,779,550.82 6,417,182.89 NEXO |
560,000,011 NEXO |
|||
82 |
$0.2985 |
3.07% | 2.7% | $672,141,952 |
$50,782,951.57 170,127,140.94 SAND |
2,251,731,926 SAND |
|||
83 |
$0.2098 |
2.14% | 3.14% | $665,504,960 |
$26,483,492.67 126,232,090.9 IOTA |
3,172,092,163 IOTA |
|||
84 |
$0.6491 |
6.31% | 1.59% | $648,399,104 |
$236,851,662 364,892,407.95 WIF |
998,920,173 WIF |
|||
85 |
$3.8954 |
1.09% | 10.91% | $626,674,176 |
$5,065,170.85 1,300,295.44 HNT |
160,875,442 HNT |
|||
86 |
$0.318 |
2.85% | 4.34% | $606,845,696 |
$33,547,143.23 105,494,161.1 MANA |
1,908,319,865 MANA |
|||
87 |
$0.4047 |
1.25% | 0.1% | $604,400,384 |
$11,969,211.99 29,575,517.64 FLOW |
1,493,452,839 FLOW |
|||
88 |
$36.2924 |
4.21% | 6.52% | $592,592,064 |
$17,157,318.93 472,752.39 ZEC |
16,328,269 ZEC |
|||
89 |
$0.2173 |
3.48% | 5.23% | $554,115,008 |
$59,553,564.89 274,061,504.33 SEI |
2,550,000,000 SEI |
|||
90 |
$0.557 |
1.46% | 0.11% | $542,503,808 |
$17,099,350.17 30,699,012.87 XTZ |
973,974,472 XTZ |
|||
91 |
$0.017162 |
2.91% | 1.53% | $503,819,328 |
$43,251,187.15 2,520,171,725.32 GALA |
29,356,679,380 GALA |
|||
92 |
$0.9976 |
0.0% | 0.03% | $497,005,792 |
$15,526,243.12 15,563,595.75 TUSD |
498,201,479 TUSD |
|||
93 |
$0.436 |
0.37% | 5.66% | $472,127,264 |
$16,193,934.76 37,142,052.2 KAVA |
1,082,860,679 KAVA |
|||
94 |
$0.4875 |
1.73% | 5.95% | $470,978,784 |
$120,104,308 246,367,811.28 OM |
966,110,313.62 OM |
|||
95 |
$17.3989 |
3.85% | 0.83% | $464,221,344 |
$17,427,445.37 1,001,640.64 EGLD |
26,681,075 EGLD |
|||
96 |
$7.0542 |
3.86% | 0.25% | $461,726,912 |
$30,964,075.64 4,389,452.47 AR |
65,454,185 AR |
|||
97 |
$2.8423 |
0.04% | 5.49% | $459,308,000 |
$37,938,845.51 13,347,938.47 RAY |
161,597,301 RAY |
|||
98 |
$1.3545 |
0.36% | 1.3% | $458,966,144 |
$32,810,142.28 24,223,065.54 RUNE |
338,845,445 RUNE |
|||
99 |
$2.058 |
1.48% | 1.74% | $448,963,904 |
$53,073,847.71 25,789,041.65 CAKE |
218,155,444 CAKE |
|||
100 |
$0.0000223 |
1.46% | 6.03% | $437,620,576 |
$51,068,484.54 2,294,181,695,417.79 XEC |
19,659,504,673,092 XEC |
