Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,607.19 |
3.65% | 5.13% | $1,274,418,167,808 |
$14,354,851,265 225,679.7 BTC |
20,035,756 BTC |
|||
2 |
$1,678.65 |
4.17% | 6.05% | $202,588,569,600 |
$7,088,453,481 4,222,710.8 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9989 |
0.01% | 0.05% | $189,374,136,320 |
$25,270,761,048 25,298,589,496.45 USDT |
189,582,683,099.13 USDT |
|||
4 |
$603.49 |
3.46% | 4.28% | $81,341,218,816 |
$706,379,629 1,170,491.03 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0006 |
0.0% | 0.04% | $76,342,067,200 |
$6,386,767,827 6,382,938,064.16 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1409 |
4.58% | 3.72% | $70,631,194,624 |
$1,201,966,439 1,053,524,795.34 XRP |
61,908,311,628 XRP |
|||
7 |
$66.9894 |
7.25% | 4.32% | $38,742,282,240 |
$2,614,751,466 39,032,316.55 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3131 |
2.55% | 2.28% | $29,685,557,248 |
$481,517,614 1,537,903,589.91 TRX |
94,811,746,427.78 TRX |
|||
9 |
$58.872 |
10.57% | 1.64% | $14,948,624,384 |
$395,743,521 6,722,100.85 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.086425 |
5.35% | 5.82% | $14,704,480,256 |
$483,473,706 5,594,141,810.82 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.4953 |
0.21% | 3.0% | $8,740,691,968 |
$2,811,221.73 296,064.55 LEO |
920,528,215.9 LEO |
|||
12 |
$63,426.25 |
3.66% | 5.15% | $8,176,594,944 |
$23,344,075.1 368.05 WBTC |
128,915 WBTC |
|||
13 |
$430.16 |
6.93% | 32.48% | $7,182,596,096 |
$649,594,738 1,510,123.53 ZEC |
16,697,498.29 ZEC |
|||
14 |
$373.99 |
14.14% | 18.24% | $6,898,897,920 |
$190,532,560 509,458.97 XMR |
18,446,744.07 XMR |
|||
15 |
$0.1924 |
6.06% | 2.73% | $6,460,690,432 |
$158,416,331 823,369,703.74 XLM |
33,579,471,752.87 XLM |
|||
16 |
$0.1702 |
7.25% | 8.39% | $6,164,312,064 |
$371,598,118 2,183,302,690.95 ADA |
36,218,050,029.46 ADA |
|||
17 |
$7.9227 |
5.71% | 8.71% | $5,760,594,944 |
$201,807,184 25,472,021.41 LINK |
727,099,970.43 LINK |
|||
18 |
$0.9986 |
0.09% | 0.43% | $5,357,871,104 |
$66,288.65 66,381.58 DAI |
5,365,382,702.66 DAI |
|||
19 |
$1.7222 |
7.86% | 16.28% | $4,653,366,784 |
$146,486,684 85,057,881.78 TON |
2,701,989,752.34 TON |
|||
20 |
$205.31 |
6.24% | 4.32% | $4,114,534,400 |
$296,419,261 1,443,764.36 BCH |
20,040,593.75 BCH |
|||
21 |
$0.079527 |
3.23% | 0.02% | $3,449,365,760 |
$42,944,607.78 540,000,349.32 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$42.6808 |
3.16% | 1.1% | $3,295,808,768 |
$392,042,590 9,185,455.52 LTC |
77,219,939.48 LTC |
|||
23 |
$0.7635 |
6.26% | 9.99% | $3,058,136,832 |
$290,986,472 381,121,770.79 SUI |
4,005,418,369.57 SUI |
|||
24 |
$6.6449 |
5.05% | 3.61% | $2,869,081,600 |
$165,334,291 24,881,381.36 AVAX |
431,771,961.18 AVAX |
|||
25 |
$0.00000482 |
5.01% | 5.92% | $2,840,152,576 |
$74,403,902.03 15,436,494,197,095.44 SHIB |
589,243,251,300,635 SHIB |
|||
26 |
$0.060741 |
3.05% | 6.18% | $2,721,341,952 |
$5,342,637.29 87,957,677.52 CRO |
44,802,388,663.18 CRO |
|||
27 |
$2.0813 |
7.07% | 8.9% | $2,698,869,504 |
$482,318,433 231,739,025.13 NEAR |
1,296,723,001 NEAR |
|||
28 |
$215.61 |
8.9% | 10.94% | $2,362,123,008 |
$71,258,912.35 330,499.11 TAO |
10,955,535.77 TAO |
|||
29 |
$4,201.76 |
3.02% | 3.08% | $1,962,535,168 |
$142,909,245 34,011.76 PAXG |
467,074.55 PAXG |
|||
30 |
$0.059398 |
1.56% | 8.52% | $1,887,279,872 |
$31,471,719.51 529,844,767.67 WLFI |
31,773,458,594 WLFI |
|||
31 |
$21.3322 |
20.49% | 8.95% | $1,786,223,616 |
$56,361,389.02 2,642,080.47 DEXE |
83,733,681.21 DEXE |
|||
32 |
$0.5404 |
2.68% | 3.09% | $1,784,559,872 |
$15,906,423.03 29,434,535.58 MNT |
3,302,294,382.54 MNT |
|||
33 |
$0.9951 |
0.15% | 0.25% | $1,722,540,544 |
$70,508,708.44 70,855,902.36 RLUSD |
1,731,022,568.96 RLUSD |
|||
34 |
$1,843.91 |
4.31% | 6.21% | $1,653,196,288 |
$5,226,154.43 2,834.28 WBETH |
896,571 WBETH |
|||
35 |
$0.00000165 |
3.51% | 4.62% | $1,649,983,500 |
$67,028,182 40,623,140,606,060.61 HTX |
999,990,000,000,000 HTX |
|||
36 |
$0.6343 |
4.96% | 1.0% | $1,649,459,712 |
$77,152,709.79 121,634,415.56 ASTER |
2,600,441,063.98 ASTER |
|||
37 |
$0.5007 |
15.69% | 1.24% | $1,627,451,136 |
$868,747,872 1,735,066,650.69 WLD |
3,250,351,658.21 WLD |
|||
38 |
$0.9613 |
6.05% | 0.83% | $1,620,706,048 |
$102,572,363 106,701,719.55 DOT |
1,685,952,399.11 DOT |
|||
39 |
$2.4951 |
5.1% | 3.19% | $1,585,759,744 |
$135,358,994 54,249,927.46 UNI |
635,549,562.74 UNI |
|||
40 |
$72.4606 |
3.26% | 3.95% | $1,521,672,576 |
$127,238,477 1,755,967.75 OKB |
21,000,000 OKB |
|||
41 |
$1.0001 |
0.01% | 0.02% | $1,406,625,920 |
$16,900,295.72 16,898,605.86 USDD |
1,406,485,208 USDD |
|||
42 |
$0.1275 |
2.99% | 5.72% | $1,353,422,208 |
$7,658,238.76 60,064,617.73 PI |
10,615,075,786.74 PI |
|||
43 |
$2.2938 |
4.67% | 3.24% | $1,268,515,328 |
$31,353,623.16 13,668,856.55 ICP |
553,019,149.07 ICP |
|||
44 |
$1.7719 |
0.53% | 4.15% | $1,238,417,792 |
$34,863,090.15 19,675,540.47 BGB |
698,920,780.31 BGB |
|||
45 |
$0.0000028 |
5.66% | 4.48% | $1,158,562,944 |
$126,061,101 45,021,821,785,714.29 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.2915 |
6.6% | 8.27% | $1,143,910,400 |
$35,750,279.18 4,903,007.5 ETC |
156,882,721.92 ETC |
|||
47 |
$1.7522 |
8.32% | 9.61% | $1,054,824,384 |
$80,792,116.34 46,108,958.08 TRUMP |
602,000,000 TRUMP |
|||
48 |
$0.5505 |
0.0% | 12.23% | $1,014,940,246 |
$13.41 24.3597 BIT |
1,843,669,839 BIT |
|||
49 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$27.88 0.025004 MKR |
874,318.97 MKR |
|||
50 |
$2.0286 |
16.0% | 21.23% | $1,036,085,248 |
$59,290,088.44 29,227,096.74 ATOM |
510,739,047.97 ATOM |
|||
51 |
$64.6571 |
7.05% | 4.08% | $995,899,968 |
$121,173,553 1,874,095.08 AAVE |
15,402,793.41 AAVE |
|||
52 |
$6.8263 |
5.38% | 5.91% | $919,195,584 |
$11,774,942.94 1,724,937.81 KCS |
134,655,021.74 KCS |
|||
53 |
$0.031016 |
2.46% | 4.51% | $848,026,816 |
$9,406,254.93 303,271,051.39 KAS |
27,341,591,561.17 KAS |
|||
54 |
$67.0389 |
4.69% | 1.75% | $809,343,104 |
$12,519,484.16 186,749.55 QNT |
12,072,738 QNT |
|||
55 |
$0.089745 |
2.58% | 0.3% | $798,135,936 |
$33,343,519.93 371,536,240.79 ALGO |
8,893,374,693.15 ALGO |
|||
56 |
$6.457 |
2.69% | 3.92% | $743,720,960 |
$2,425,241.79 375,598.85 GT |
115,180,573.05 GT |
|||
57 |
$0.074 |
2.58% | 1.85% | $732,574,832 |
$8,412 113,675.68 MATIC |
9,899,124,812 MATIC |
|||
58 |
$0.079671 |
12.63% | 4.02% | $697,868,160 |
$167,785,127 2,105,974,909.31 ENA |
8,759,375,000 ENA |
|||
59 |
$0.072892 |
7.98% | 8.28% | $642,550,848 |
$23,547,838.43 323,051,067.74 JST |
8,815,108,090.31 JST |
|||
60 |
$0.007392 |
7.72% | 9.79% | $632,413,888 |
$5,755,195.3 778,570,792.75 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.030753 |
0.87% | 3.32% | $613,290,944 |
$7,855,209.34 255,429,042.37 XDC |
19,942,475,791.17 XDC |
|||
62 |
$0.7649 |
5.42% | 3.72% | $588,265,472 |
$105,776,225 138,287,651.98 FIL |
769,074,978 FIL |
|||
63 |
$5.4333 |
10.7% | 9.48% | $543,172,096 |
$89,392,436.11 16,452,696.54 INJ |
99,970,935.41 INJ |
|||
64 |
$0.8058 |
2.65% | 11.49% | $520,664,320 |
$6,103,582.36 7,574,562.37 NEXO |
646,145,839.57 NEXO |
|||
65 |
$0.6521 |
6.41% | 1.89% | $518,072,864 |
$24,976,991.77 38,302,394.99 APT |
794,468,443.2 APT |
|||
66 |
$0.084218 |
10.55% | 3.85% | $508,746,112 |
$92,241,369.94 1,095,269,062.91 ARB |
6,040,824,145 ARB |
|||
67 |
$0.9995 |
0.0% | 0.01% | $494,267,840 |
$4,197,772 4,199,871.94 TUSD |
494,515,083 TUSD |
|||
68 |
$35.7954 |
6.07% | 18.23% | $452,945,664 |
$48,578,200.97 1,357,107.36 DASH |
12,653,739.23 DASH |
|||
69 |
$0.1943 |
5.2% | 1.41% | $438,776,160 |
$68,628,025.36 353,206,512.4 FET |
2,258,240,604.53 FET |
|||
70 |
$1.3355 |
4.23% | 13.5% | $437,986,464 |
$19,281,956.77 14,438,005.82 CAKE |
327,956,909.84 CAKE |
|||
71 |
$0.00494 |
6.33% | 1.21% | $424,766,112 |
$14,537,615.68 2,942,837,182.19 VET |
85,985,041,177 VET |
|||
72 |
$0.0000723 |
7.9% | 17.85% | $422,319,872 |
$11,543,665.8 159,751,810,130.09 LUNC |
5,844,448,872,490 LUNC |
|||
73 |
$0.9983 |
0.01% | 0.02% | $393,594,464 |
$124,942,086 125,154,849.24 FDUSD |
394,264,709.28 FDUSD |
|||
74 |
$0.00000442 |
6.25% | 3.26% | $388,936,768 |
$14,039,297.35 3,176,311,617,647.06 BONK |
87,994,742,568,880.77 BONK |
|||
75 |
$1.5756 |
11.97% | 12.11% | $393,900,000 |
$15,699,811.01 9,964,338.04 LIT |
250,000,000 LIT |
|||
76 |
$0.2508 |
18.92% | 40.01% | $372,044,832 |
$152,178,233 606,771,263.96 CRV |
1,483,432,378.74 CRV |
|||
77 |
$0.049504 |
8.07% | 5.76% | $339,322,432 |
$36,594,242.05 739,217,882.39 SEI |
6,854,444,444 SEI |
|||
78 |
$0.1863 |
7.38% | 11.22% | $338,061,056 |
$5,223,298.45 28,037,028.72 STX |
1,814,605,788.19 STX |
|||
79 |
$0.016509 |
3.65% | 4.96% | $317,437,120 |
$17,369,591.7 1,052,128,638.92 SUN |
19,228,124,396.49 SUN |
|||
80 |
$1.2575 |
8.69% | 6.74% | $299,518,368 |
$23,162,403.84 18,419,406.63 PENDLE |
238,185,588 PENDLE |
|||
81 |
$0.028243 |
6.68% | 15.78% | $290,798,720 |
$83,520,412.76 2,957,207,547.36 CHZ |
10,296,311,531 CHZ |
|||
82 |
$0.1443 |
8.09% | 11.67% | $287,008,736 |
$7,013,082.15 48,600,707.9 IMX |
1,988,972,529.21 IMX |
|||
83 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$86.28 478.01 EOS |
1,558,730,138 EOS |
|||
84 |
$0.3246 |
7.41% | 8.97% | $271,735,360 |
$19,664,668.97 60,581,235.27 TIA |
837,139,091.27 TIA |
|||
85 |
$0.000000267 |
0.7% | 1.75% | $263,065,136 |
$5,302,046.97 19,893,632,555,630.01 BTT |
987,037,885,840,674.9 BTT |
|||
86 |
$0.000000265 |
0.53% | 1.58% | $262,815,616 |
$6,779,248.29 25,539,471,108,566.09 NFT |
990,105,592,982,874.9 NFT |
|||
87 |
$0.2381 |
4.34% | 3.84% | $257,336,448 |
$14,699,478.12 61,736,573.37 XTZ |
1,080,791,466.85 XTZ |
|||
88 |
$96.1143 |
2.12% | 6.73% | $253,672,992 |
$2,345,379.18 24,401.98 GNO |
2,639,284.61 GNO |
|||
89 |
$0.3087 |
7.49% | 9.25% | $243,028,592 |
$21,119,370.02 68,413,897.05 ETHFI |
787,264,625 ETHFI |
|||
90 |
$0.2707 |
7.59% | 7.24% | $241,083,936 |
$21,087,579.26 77,900,181.97 LDO |
890,594,521.19 LDO |
|||
91 |
$0.004814 |
6.93% | 10.37% | $238,028,224 |
$6,978,216.13 1,449,567,122.97 JASMY |
49,444,999,677 JASMY |
|||
92 |
$0.04595 |
6.5% | 4.25% | $236,784,528 |
$3,939,826.53 85,741,600.22 CFX |
5,153,090,861 CFX |
|||
93 |
$11.6075 |
3.05% | 4.15% | $232,281,824 |
$9,568,015.17 824,295.94 BSV |
20,011,356.25 BSV |
|||
94 |
$0.036904 |
5.46% | 0.64% | $230,991,376 |
$5,823,516.1 157,801,758.62 KAIA |
6,259,250,438.34 KAIA |
|||
95 |
$0.037299 |
22.59% | 19.65% | $214,468,608 |
$42,427,252.73 1,137,490,354.43 PYTH |
5,749,982,981.51 PYTH |
|||
96 |
$12.2526 |
3.65% | 3.69% | $212,679,248 |
$1,699,825.96 138,731.86 DCR |
17,357,886.71 DCR |
|||
97 |
$0.019711 |
5.47% | 0.63% | $192,678,768 |
$7,997,875.93 405,756,984.93 GRT |
9,775,189,789.32 GRT |
|||
98 |
$0.046455 |
5.06% | 4.79% | $191,692,944 |
$6,510,469.44 140,145,720.37 IOTA |
4,126,422,059 IOTA |
|||
99 |
$0.095958 |
6.41% | 3.72% | $181,991,152 |
$29,727,583.11 309,797,860.63 OP |
1,896,570,907 OP |
|||
100 |
$4.7782 |
6.43% | 4.8% | $180,679,456 |
$8,268,452.5 1,730,453.41 ENS |
37,813,289.16 ENS |
