Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$78,916.59 |
0.92% | 4.94% | $1,565,899,882,496 |
$17,218,372,490 218,184.45 BTC |
19,842,468 BTC |
|||
2 |
$1,561.11 |
4.31% | 17.62% | $188,339,126,272 |
$18,833,965,480 12,064,470.46 ETH |
120,644,368 ETH |
|||
3 |
$0.9997 |
0.08% | 0.05% | $144,139,091,968 |
$60,381,282,226 60,399,402,046.61 USDT |
144,182,349,120 USDT |
|||
4 |
$1.9158 |
4.24% | 10.18% | $111,510,478,848 |
$10,319,901,021 5,386,731,924.52 XRP |
58,205,697,378 XRP |
|||
5 |
$554.74 |
0.38% | 8.56% | $80,929,677,312 |
$2,988,703,065 5,387,574.48 BNB |
145,887,575 BNB |
|||
6 |
$1.0003 |
0.01% | 0.02% | $60,359,954,432 |
$8,997,594,358 8,994,895,889.23 USDC |
60,341,851,276 USDC |
|||
7 |
$106.96 |
1.43% | 17.92% | $54,718,513,152 |
$11,954,975,487 111,770,526.24 SOL |
511,579,205 SOL |
|||
8 |
$0.1485 |
3.45% | 11.16% | $21,926,768,640 |
$4,431,524,706 29,841,917,212.12 DOGE |
147,655,006,383 DOGE |
|||
9 |
$0.2287 |
2.18% | 2.27% | $21,726,070,784 |
$1,285,457,365 5,620,714,320.07 TRX |
94,998,120,797 TRX |
|||
10 |
$0.582 |
1.69% | 11.75% | $20,927,156,224 |
$1,700,485,897 2,921,797,073.88 ADA |
35,957,314,844 ADA |
|||
11 |
$78,826.04 |
0.93% | 5.0% | $10,161,858,560 |
$164,648,511 2,088.76 WBTC |
128,915 WBTC |
|||
12 |
$51.1489 |
2.42% | 6.75% | $9,121,991,680 |
$77,816,408.14 1,521,370.12 OKB |
178,341,898 OKB |
|||
13 |
$8.9295 |
0.03% | 2.03% | $8,249,529,344 |
$10,030,981.9 1,123,353.14 LEO |
923,851,215 LEO |
|||
14 |
$3.0576 |
3.19% | 29.46% | $7,596,108,800 |
$393,475,539 128,687,708.99 TON |
2,484,337,052 TON |
|||
15 |
$11.4214 |
1.45% | 17.27% | $7,505,001,472 |
$1,444,050,960 126,433,796.21 LINK |
657,099,970 LINK |
|||
16 |
$0.2324 |
4.28% | 15.39% | $7,153,473,536 |
$388,979,862 1,673,751,557.66 XLM |
30,780,866,182 XLM |
|||
17 |
$16.8787 |
3.44% | 11.59% | $7,001,736,192 |
$909,457,369 53,881,955.9 AVAX |
414,826,743 AVAX |
|||
18 |
$2.0176 |
2.39% | 11.42% | $6,395,479,552 |
$2,131,646,057 1,056,525,603.19 SUI |
3,169,845,047 SUI |
|||
19 |
$0.1491 |
3.54% | 9.49% | $6,294,912,512 |
$592,629,172 3,974,709,403.09 HBAR |
42,219,399,509 HBAR |
|||
20 |
$6.2688 |
4.31% | 0.04% | $6,180,960,256 |
$167,953,547 26,791,977.25 OM |
985,987,802 OM |
|||
21 |
$277.69 |
0.54% | 8.6% | $5,511,603,712 |
$324,782,738 1,169,587.45 BCH |
19,848,046 BCH |
|||
22 |
$3.6092 |
3.01% | 11.94% | $5,494,166,528 |
$443,243,324 122,809,299.57 DOT |
1,522,267,060 DOT |
|||
23 |
$70.9003 |
3.66% | 17.12% | $5,365,846,016 |
$1,279,771,083 18,050,291.51 LTC |
75,681,570 LTC |
|||
24 |
$1.0001 |
0.03% | 0.02% | $5,365,919,232 |
$38,943,824.69 38,939,930.7 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.0794 |
2.64% | 9.56% | $4,895,280,128 |
$448,833,739 110,024,449.43 BGB |
1,199,999,994 BGB |
|||
26 |
$0.9979 |
0.23% | 0.03% | $4,389,035,520 |
$4,478,095,145 4,487,518,934.76 FDUSD |
4,398,272,015 FDUSD |
|||
27 |
$0.5871 |
2.72% | 20.51% | $3,971,071,744 |
$395,282,993 673,280,519.5 PI |
6,763,876,079 PI |
|||
28 |
$201.33 |
0.58% | 7.59% | $3,713,882,880 |
$101,165,344 502,485.19 XMR |
18,446,744.07 XMR |
|||
29 |
$5.1191 |
2.31% | 16.54% | $3,217,324,032 |
$324,452,436 63,380,757.56 UNI |
628,494,054.71 UNI |
|||
30 |
$0.00000651 |
1.24% | 9.05% | $2,738,691,328 |
$2,247,483,300 345,235,529,953,917.06 PEPE |
420,689,899,999,995 PEPE |
|||
31 |
$4.4368 |
0.65% | 18.75% | $2,678,890,496 |
$225,963,625 50,929,414.22 APT |
603,788,876.87 APT |
|||
32 |
$2.101 |
4.02% | 23.05% | $2,516,623,104 |
$556,021,699 264,646,215.61 NEAR |
1,197,821,504 NEAR |
|||
33 |
$0.6873 |
4.45% | 14.66% | $2,312,554,496 |
$377,463,507 549,197,594.94 MNT |
3,364,694,382.84 MNT |
|||
34 |
$4.6338 |
0.19% | 13.42% | $2,233,835,264 |
$119,035,484 25,688,524.32 ICP |
482,074,180.8 ICP |
|||
35 |
$0.083138 |
0.35% | 19.39% | $2,209,106,432 |
$40,752,329.14 490,176,924.39 CRO |
26,571,560,696 CRO |
|||
36 |
$14.6186 |
0.65% | 14.44% | $2,208,303,104 |
$410,356,774 28,070,866.84 ETC |
151,061,183.27 ETC |
|||
37 |
$21.1066 |
0.18% | 5.56% | $2,036,581,760 |
$34,913,581.47 1,654,154.69 GT |
96,490,278 GT |
|||
38 |
$131.94 |
2.25% | 20.55% | $1,991,341,824 |
$549,422,916 4,164,187.63 AAVE |
15,092,783.74 AAVE |
|||
39 |
$4.3883 |
4.34% | 1.75% | $1,711,042,432 |
$201,826,342 45,991,919.88 ATOM |
389,910,088 ATOM |
|||
40 |
$0.1727 |
0.75% | 19.16% | $1,709,578,880 |
$4,732,704.39 27,404,194.5 MATIC |
9,899,124,812 MATIC |
|||
41 |
$194.51 |
2.86% | 13.93% | $1,597,944,832 |
$182,355,191 937,510.62 TAO |
8,215,232 TAO |
|||
42 |
$7.8539 |
6.54% | 29.24% | $1,570,780,032 |
$997,650,153 127,026,082.97 TRUMP |
200,000,000 TRUMP |
|||
43 |
$0.00000153 |
4.37% | 5.84% | $1,529,984,640 |
$42,492,712.5 27,773,014,705,882.35 HTX |
999,990,000,000,000 HTX |
|||
44 |
$1,666.17 |
4.18% | 17.5% | $1,493,839,744 |
$24,431,667.18 14,663.37 WBETH |
896,571 WBETH |
|||
45 |
$0.020408 |
2.42% | 12.68% | $1,483,957,888 |
$101,622,991 4,979,566,395.53 VET |
72,714,516,834 VET |
|||
46 |
$0.062699 |
6.64% | 3.62% | $1,441,031,552 |
$325,787,554 5,196,056,619.72 KAS |
22,983,326,392 KAS |
|||
47 |
$0.1671 |
0.12% | 7.42% | $1,347,306,112 |
$144,330,703 863,738,497.91 ALGO |
8,062,873,278 ALGO |
|||
48 |
$2.3789 |
3.18% | 16.68% | $1,332,448,384 |
$508,371,594 213,700,279.12 FIL |
560,111,132 FIL |
|||
49 |
$0.7027 |
2.48% | 8.27% | $1,295,546,795 |
$902.67 1,284.57 BIT |
1,843,669,839 BIT |
|||
50 |
$0.426 |
2.36% | 14.95% | $1,194,348,416 |
$2,966,544.7 6,963,719.95 FTM |
2,803,634,836 FTM |
|||
51 |
$1,199.26 |
2.6% | 9.8% | $1,172,433,792 |
$163,304,592 136,171.13 MKR |
977,631 MKR |
|||
52 |
$2.9232 |
4.81% | 17.25% | $1,112,693,120 |
$17,554,549.48 6,005,250.92 RNDR |
380,642,150 RNDR |
|||
53 |
$0.3919 |
1.14% | 17.9% | $1,020,883,456 |
$182,059,879 464,556,976.27 FET |
2,604,959,126 FET |
|||
54 |
$0.065733 |
1.62% | 4.51% | $911,248,192 |
$68,018,481.52 1,034,769,164.96 XDC |
13,862,872,675 XDC |
|||
55 |
$8.6982 |
0.33% | 28.62% | $837,525,824 |
$10,878,856.83 1,250,702.08 KCS |
96,287,258 KCS |
|||
56 |
$0.5399 |
1.19% | 14.25% | $780,461,952 |
$79,844,249.65 147,887,108.08 STX |
1,445,567,609 STX |
|||
57 |
$64.002 |
4.64% | 6.43% | $772,679,360 |
$54,226,458.83 847,261.94 QNT |
12,072,738 QNT |
|||
58 |
$0.7655 |
2.16% | 18.1% | $756,743,104 |
$581,844,041 760,083,659.05 EOS |
988,560,560 EOS |
|||
59 |
$0.9999 |
0.03% | 0.0% | $731,679,616 |
$8,134,183.43 8,134,996.93 USDD |
731,752,808 USDD |
|||
60 |
$0.7137 |
0.93% | 14.27% | $713,699,968 |
$54,082,080.05 75,777,049.25 THETA |
1,000,000,000 THETA |
|||
61 |
$0.074506 |
0.9% | 18.04% | $701,689,792 |
$67,756,640.45 909,411,865.49 GRT |
9,417,896,045 GRT |
|||
62 |
$2.8487 |
6.39% | 7.81% | $678,519,296 |
$227,893,199 79,999,016.74 PENDLE |
238,185,588 PENDLE |
|||
63 |
$0.6569 |
1.28% | 18.03% | $678,190,592 |
$430,553,315 655,432,052.06 WLD |
1,032,410,740 WLD |
|||
64 |
$7.205 |
1.62% | 22.16% | $672,947,008 |
$154,044,876 21,380,274.25 INJ |
93,400,000 INJ |
|||
65 |
$0.0000102 |
3.44% | 9.51% | $666,255,424 |
$140,109,096 13,709,304,892,367.91 BONK |
65,191,332,386,576 BONK |
|||
66 |
$2,995.3 |
1.79% | 5.39% | $640,910,336 |
$136,303,991 45,505.96 PAXG |
213,972 PAXG |
|||
67 |
$0.6199 |
1.46% | 20.81% | $623,707,200 |
$270,135,031 435,771,948.7 OP |
1,006,141,600 OP |
|||
68 |
$0.6967 |
3.6% | 24.96% | $621,243,776 |
$215,639,026 309,514,893.07 LDO |
891,694,802 LDO |
|||
69 |
$0.5972 |
0.58% | 9.78% | $581,657,536 |
$39,487,400.62 66,120,898.56 XTZ |
973,974,472 XTZ |
|||
70 |
$15.619 |
7.69% | 12.58% | $569,665,472 |
$24,392,961.04 1,561,749.22 DEXE |
36,472,597 DEXE |
|||
71 |
$1.9501 |
0.0% | 43.82% | $688,865,677 |
$29.2515 15 BNX |
353,246,335 BNX |
|||
72 |
$0.000000572 |
6.77% | 14.93% | $553,563,712 |
$32,827,561.67 57,419,170,209,498.46 BTT |
968,246,428,571,000 BTT |
|||
73 |
$0.3979 |
1.53% | 35.29% | $552,772,480 |
$52,440,070.54 131,792,084.8 IMX |
1,389,224,659 IMX |
|||
74 |
$0.9822 |
0.46% | 7.89% | $550,032,000 |
$36,272,064.63 36,929,408.09 NEXO |
560,000,011 NEXO |
|||
75 |
$0.2405 |
1.22% | 13.1% | $541,541,504 |
$100,687,934 418,660,848.23 SAND |
2,251,731,926 SAND |
|||
76 |
$27.2285 |
0.65% | 15.63% | $539,438,016 |
$54,131,401.24 1,988,041.99 BSV |
19,811,521.88 BSV |
|||
77 |
$32.8967 |
13.6% | 18.49% | $537,146,176 |
$95,404,091.51 2,900,111.3 ZEC |
16,328,269 ZEC |
|||
78 |
$0.9966 |
0.0% | 0.08% | $496,507,584 |
$20,294,493.08 20,363,729.76 TUSD |
498,201,479 TUSD |
|||
79 |
$0.3291 |
3.01% | 16.32% | $491,495,328 |
$45,752,797.79 139,023,998.15 FLOW |
1,493,452,839 FLOW |
|||
80 |
$0.4585 |
5.48% | 1.09% | $484,201,376 |
$354,511,484 773,198,438.39 CRV |
1,056,055,321 CRV |
|||
81 |
$0.1487 |
0.41% | 13.63% | $471,690,112 |
$92,618,012.04 622,851,459.58 IOTA |
3,172,092,163 IOTA |
|||
82 |
$4.2688 |
15.38% | 60.04% | $458,810,624 |
$270,875,789 63,454,785.65 BERA |
107,480,000 BERA |
|||
83 |
$0.4231 |
6.82% | 0.9% | $458,158,368 |
$46,077,953.13 108,905,585.28 KAVA |
1,082,860,679 KAVA |
|||
84 |
$0.009611 |
1.32% | 12.35% | $457,195,264 |
$100,353,901 10,441,567,058.58 JASMY |
47,569,999,999 JASMY |
|||
85 |
$2.4971 |
4.44% | 27.4% | $424,444,672 |
$144,584,887 57,901,120.1 TIA |
169,975,035 TIA |
|||
86 |
$0.011946 |
4.11% | 15.28% | $421,807,104 |
$20,667,492.05 1,730,076,347.73 FLR |
35,309,483,692 FLR |
|||
87 |
$2.5754 |
1.51% | 19.47% | $414,318,624 |
$9,734,275.59 3,779,714.06 HNT |
160,875,442 HNT |
|||
88 |
$0.2903 |
2.4% | 22.44% | $413,677,504 |
$403,154,719 1,388,752,046.16 ENA |
1,425,000,000 ENA |
|||
89 |
$0.2158 |
2.4% | 14.74% | $411,815,424 |
$65,870,171.2 305,237,123.26 MANA |
1,908,319,865 MANA |
|||
90 |
$0.013318 |
0.96% | 15.36% | $390,972,256 |
$137,315,479 10,310,518,020.72 GALA |
29,356,679,380 GALA |
|||
91 |
$0.1493 |
0.61% | 15.49% | $380,715,008 |
$154,276,279 1,033,330,736.77 SEI |
2,550,000,000 SEI |
|||
92 |
$0.4184 |
2.17% | 22.7% | $372,370,336 |
$36,469,685.27 87,164,639.75 CORE |
889,986,493 CORE |
|||
93 |
$1.6773 |
3.83% | 18.51% | $365,912,128 |
$145,071,786 86,491,257.38 CAKE |
218,155,444 CAKE |
|||
94 |
$13.1411 |
2.21% | 22.24% | $350,618,688 |
$43,461,075.13 3,307,263.1 EGLD |
26,681,075 EGLD |
|||
95 |
$0.2749 |
0.66% | 19.93% | $350,497,504 |
$417,230,280 1,517,752,928.34 ARB |
1,275,000,000 ARB |
|||
96 |
$1.0335 |
2.86% | 9.79% | $350,196,768 |
$99,073,328.62 95,861,953.19 RUNE |
338,845,445 RUNE |
|||
97 |
$0.3474 |
1.73% | 24.26% | $347,024,864 |
$408,532,262 1,175,970,817.5 WIF |
998,920,173 WIF |
|||
98 |
$0.0000176 |
0.79% | 13.39% | $345,810,688 |
$45,228,986.65 2,571,289,747,015.35 XEC |
19,659,504,673,092 XEC |
|||
99 |
$0.038795 |
1.18% | 9.03% | $344,821,248 |
$57,705,707.97 1,487,452,196.67 CHZ |
8,888,290,622 CHZ |
|||
100 |
$5.1884 |
1.25% | 23.41% | $339,602,496 |
$77,916,163.78 15,017,377.95 AR |
65,454,185 AR |
