Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$116,061.93 |
0.39% | 2.95% | $2,311,186,022,671 |
$14,132,968,859 121,770.93 BTC |
19,913,278 BTC |
|||
2 |
$4,665.54 |
0.74% | 6.78% | $563,157,115,994 |
$18,424,062,136 3,948,966.71 ETH |
120,705,149.22 ETH |
|||
3 |
$3.1119 |
0.3% | 4.34% | $185,524,842,534 |
$3,909,594,653 1,256,336,853.05 XRP |
59,610,205,486 XRP |
|||
4 |
$1.0002 |
0.02% | 0.03% | $168,905,369,159 |
$49,205,988,243 49,196,149,013.2 USDT |
168,871,594,840.74 USDT |
|||
5 |
$242.92 |
0.07% | 13.06% | $131,490,649,708 |
$7,056,203,695 29,047,438.23 SOL |
541,158,324.59 SOL |
|||
6 |
$932.98 |
0.76% | 6.05% | $129,866,148,925 |
$1,738,717,163 1,863,616.76 BNB |
139,187,538.37 BNB |
|||
7 |
$0.9992 |
0.01% | 0.07% | $72,512,477,270 |
$7,496,702,160 7,502,704,323.46 USDC |
72,570,533,697.19 USDC |
|||
8 |
$0.2866 |
3.69% | 20.58% | $43,257,684,462 |
$8,773,156,477 30,611,153,094.91 DOGE |
150,828,746,383.7 DOGE |
|||
9 |
$0.3497 |
0.71% | 4.73% | $33,103,108,788 |
$459,535,540 1,314,085,044.32 TRX |
94,661,449,210.35 TRX |
|||
10 |
$0.9241 |
0.35% | 6.91% | $33,031,768,329 |
$1,279,692,535 1,384,798,760.96 ADA |
35,740,930,890.56 ADA |
|||
11 |
$24.7724 |
1.2% | 6.92% | $16,798,909,617 |
$875,471,397 35,340,596.67 LINK |
678,099,970.45 LINK |
|||
12 |
$115,863.91 |
0.34% | 2.94% | $14,937,521,567 |
$14,699,851 126.87 WBTC |
128,915 WBTC |
|||
13 |
$3.7884 |
1.34% | 8.33% | $13,308,437,815 |
$1,131,360,075 298,637,967.22 SUI |
3,511,924,479.57 SUI |
|||
14 |
$29.967 |
3.34% | 16.67% | $12,659,813,058 |
$1,513,878,868 50,518,198.95 AVAX |
422,275,285.49 AVAX |
|||
15 |
$0.4021 |
0.59% | 6.11% | $12,619,197,801 |
$236,283,836 587,624,561.05 XLM |
31,367,630,628.34 XLM |
|||
16 |
$596.37 |
0.41% | 1.18% | $11,878,909,069 |
$362,187,890 607,320.77 BCH |
19,918,021.88 BCH |
|||
17 |
$0.2467 |
0.61% | 8.76% | $10,462,574,481 |
$265,517,732 1,076,277,794.89 HBAR |
42,392,927,394.85 HBAR |
|||
18 |
$118.8 |
0.6% | 4.81% | $9,058,898,673 |
$824,957,289 6,944,084.92 LTC |
76,240,520.73 LTC |
|||
19 |
$9.561 |
0.08% | 0.74% | $8,830,374,552 |
$1,161,630 121,496.71 LEO |
923,042,099.9 LEO |
|||
20 |
$0.0000142 |
2.09% | 9.51% | $8,343,722,850 |
$558,929,844 39,500,342,332,155.48 SHIB |
589,245,964,011,539.4 SHIB |
|||
21 |
$0.2479 |
2.78% | 2.63% | $8,327,597,874 |
$27,118,228 109,391,803.15 CRO |
33,592,569,076.79 CRO |
|||
22 |
$3.2203 |
0.12% | 3.84% | $8,270,719,024 |
$144,362,503 44,828,898.86 TON |
2,567,589,415.26 TON |
|||
23 |
$4.4504 |
2.66% | 9.54% | $7,166,327,442 |
$511,213,730 114,869,164.57 DOT |
1,609,795,683.08 DOT |
|||
24 |
$10.0601 |
1.2% | 3.51% | $6,327,952,086 |
$311,086,761 30,922,829.89 UNI |
628,739,836.71 UNI |
|||
25 |
$5.0225 |
1.54% | 3.48% | $5,727,775,985 |
$369,283,434 73,525,820.61 BGB |
1,139,992,035.98 BGB |
|||
26 |
$0.2243 |
9.07% | 4.88% | $5,545,606,995 |
$774,229,748 3,451,759,910.83 WLFI |
24,669,070,265 WLFI |
|||
27 |
$1.6434 |
5.19% | 39.06% | $5,528,865,809 |
$273,765,999 166,585,127.78 MNT |
3,364,694,382.84 MNT |
|||
28 |
$0.999 |
0.04% | 0.06% | $5,360,017,319 |
$54,093,237 54,147,384.38 DAI |
5,365,382,702.66 DAI |
|||
29 |
$287.18 |
1.05% | 6.07% | $5,297,535,962 |
$67,493,041 235,019.99 XMR |
18,446,744.07 XMR |
|||
30 |
$0.0000118 |
0.34% | 14.94% | $4,976,761,512 |
$1,619,165,921 136,869,477,683,854.61 PEPE |
420,689,899,653,543.5 PEPE |
|||
31 |
$0.7578 |
2.45% | 2.29% | $4,816,853,125 |
$459,864,630 606,841,686.46 ENA |
6,354,687,500 ENA |
|||
32 |
$313.67 |
2.1% | 2.48% | $4,774,842,670 |
$290,015,808 924,588.92 AAVE |
15,214,742.6 AAVE |
|||
33 |
$5,029.81 |
0.75% | 6.87% | $4,509,949,375 |
$24,714,523 4,913.61 WBETH |
896,571 WBETH |
|||
34 |
$200.97 |
0.83% | 6.24% | $4,221,630,000 |
$362,468,958 1,803,597.34 OKB |
21,000,000 OKB |
|||
35 |
$357.25 |
1.21% | 3.13% | $3,496,646,077 |
$47,033,730 131,654.95 TAO |
9,783,564.85 TAO |
|||
36 |
$2.7949 |
0.01% | 9.09% | $3,491,806,460 |
$178,296,592 63,793,549.68 NEAR |
1,248,902,486 NEAR |
|||
37 |
$21.9585 |
0.02% | 5.18% | $3,364,971,096 |
$137,791,575 6,275,090.51 ETC |
153,224,857.56 ETC |
|||
38 |
$4.6274 |
0.03% | 4.33% | $3,175,708,842 |
$112,269,983 24,262,000.91 APT |
685,957,500.06 APT |
|||
39 |
$1.6337 |
7.13% | 38.17% | $3,012,003,415 |
$14,959 9,156.52 BIT |
1,843,669,839 BIT |
|||
40 |
$0.3717 |
0.38% | 7.14% | $2,938,759,865 |
$68,904,449 185,376,510.63 PI |
7,910,524,537.87 PI |
|||
41 |
$0.5384 |
1.12% | 6.16% | $2,853,366,294 |
$372,518,047 691,898,304.23 ARB |
5,295,780,056 ARB |
|||
42 |
$1.6224 |
3.69% | 7.63% | $2,829,257,739 |
$443,986,871 273,660,546.72 WLD |
1,743,012,407.23 WLD |
|||
43 |
$0.2821 |
3.64% | 1.36% | $2,793,533,021 |
$1,200,807 4,256,671.39 MATIC |
9,899,124,812 MATIC |
|||
44 |
$5.0085 |
0.49% | 1.84% | $2,692,131,126 |
$56,352,577 11,251,388.04 ICP |
537,265,731.27 ICP |
|||
45 |
$0.08906 |
0.62% | 8.19% | $2,358,674,704 |
$43,135,550 484,342,578.04 KAS |
26,461,230,511.69 KAS |
|||
46 |
$0.2512 |
1.0% | 5.53% | $2,178,552,936 |
$86,562,340 344,595,302.55 ALGO |
8,665,683,916.05 ALGO |
|||
47 |
$0.025132 |
0.85% | 3.39% | $2,161,577,950 |
$52,176,035 2,076,079,699.19 VET |
85,985,041,177 VET |
|||
48 |
$17.371 |
0.41% | 2.72% | $2,135,473,138 |
$13,912,524 800,905.19 GT |
122,910,588 GT |
|||
49 |
$0.0000258 |
0.19% | 12.77% | $2,092,023,563 |
$356,951,297 13,824,604,841,208.37 BONK |
80,960,664,210,625.12 BONK |
|||
50 |
$0.00000208 |
1.42% | 0.95% | $2,079,979,200 |
$47,157,535 22,671,891,826,923.08 HTX |
999,990,000,000,000 HTX |
|||
51 |
$16.0379 |
4.86% | 11.65% | $2,005,466,858 |
$17,100,942 1,066,283.12 KCS |
125,043,917.85 KCS |
|||
52 |
$0.3418 |
1.13% | 9.61% | $1,976,221,138 |
$156,658,960 458,335,166.76 SEI |
5,781,805,555 SEI |
|||
53 |
$4.7999 |
1.17% | 5.12% | $1,877,383,327 |
$101,997,873 21,249,999.58 ATOM |
390,934,204 ATOM |
|||
54 |
$9.1771 |
2.32% | 6.44% | $1,835,793,704 |
$544,340,050 59,315,039.61 TRUMP |
199,999,314.1 TRUMP |
|||
55 |
$2.6033 |
1.87% | 6.52% | $1,779,247,206 |
$188,188,479 72,288,433.53 FIL |
683,222,182 FIL |
|||
56 |
$0.9981 |
0.0% | 0.01% | $1,774,336,919 |
$4,409,300,304 4,417,693,922.45 FDUSD |
1,777,892,705.29 FDUSD |
|||
57 |
$0.6835 |
0.29% | 4.16% | $1,630,477,117 |
$61,912,358 90,581,357.72 FET |
2,385,133,290.32 FET |
|||
58 |
$1,834.12 |
3.98% | 5.54% | $1,603,605,909 |
$20,442,015 11,145.41 MKR |
874,318.97 MKR |
|||
59 |
$4.0614 |
3.27% | 13.36% | $1,545,940,028 |
$90,047 22,171.42 RNDR |
380,642,150 RNDR |
|||
60 |
$0.023021 |
0.32% | 3.59% | $1,449,246,436 |
$6,181,568 268,518,656.88 FLR |
62,942,299,077.46 FLR |
|||
61 |
$14.46 |
0.18% | 6.21% | $1,444,989,897 |
$90,747,303 6,275,747.1 INJ |
99,970,935.41 INJ |
|||
62 |
$0.8152 |
1.9% | 8.74% | $1,351,216,279 |
$200,071,630 245,426,435.23 OP |
1,657,120,774 OP |
|||
63 |
$103.94 |
1.27% | 2.13% | $1,255,202,569 |
$14,666,680 141,107.18 QNT |
12,072,738 QNT |
|||
64 |
$5.17 |
1.69% | 4.3% | $1,231,681,494 |
$54,746,523 10,589,269.44 PENDLE |
238,185,588 PENDLE |
|||
65 |
$0.07775 |
1.9% | 3.64% | $1,220,738,174 |
$19,419,634 249,770,212.22 XDC |
15,700,812,531.6 XDC |
|||
66 |
$3.35 |
0.29% | 13.88% | $1,183,375,222 |
$172.96 51.6299 BNX |
353,246,335 BNX |
|||
67 |
$1.2904 |
1.2% | 5.78% | $1,150,821,311 |
$84,497,645 65,481,745.97 LDO |
891,694,802 LDO |
|||
68 |
$1.8482 |
0.04% | 6.99% | $1,098,618,698 |
$51,142,619 27,671,582.62 TIA |
593,976,372.28 TIA |
|||
69 |
$0.8263 |
2.56% | 3.97% | $1,088,535,308 |
$155,607,623 188,318,556.21 CRV |
1,317,042,115 CRV |
|||
70 |
$0.695 |
0.35% | 6.92% | $1,057,167,649 |
$24,841,584 35,743,286.33 STX |
1,520,885,699.22 STX |
|||
71 |
$0.1001 |
0.6% | 9.24% | $978,496,497 |
$24,630,417 246,058,111.89 GRT |
9,775,189,789.32 GRT |
|||
72 |
$0.9679 |
1.23% | 11.93% | $967,154,511 |
$336,189,736 347,339,328.44 WIF |
998,920,173 WIF |
|||
73 |
$0.6649 |
0.24% | 23.38% | $923,973,320 |
$50,268,790 75,603,534.37 IMX |
1,389,224,659 IMX |
|||
74 |
$0.3197 |
2.21% | 1.75% | $896,322,057 |
$63,225 197,763.53 FTM |
2,803,634,836 FTM |
|||
75 |
$0.8721 |
1.95% | 7.95% | $872,700,000 |
$22,493,784 25,792,665.98 THETA |
1,000,000,000 THETA |
|||
76 |
$53.1566 |
7.45% | 9.06% | $869,563,598 |
$22,304,842 419,606.26 ZEC |
16,328,269 ZEC |
|||
77 |
$3,639.56 |
0.02% | 0.08% | $818,861,930 |
$41,404,614 11,376.27 PAXG |
224,991.12 PAXG |
|||
78 |
$0.5044 |
3.38% | 9.72% | $786,223,481 |
$226,839 449,720.46 EOS |
1,558,730,138 EOS |
|||
79 |
$0.7945 |
2.34% | 9.43% | $773,822,718 |
$23,970,368 30,170,381.37 XTZ |
973,974,472 XTZ |
|||
80 |
$0.9999 |
0.0% | 0.01% | $731,679,632 |
$193,254,422 193,273,749.37 USDD |
731,752,808 USDD |
|||
81 |
$0.3242 |
3.05% | 9.04% | $730,236,663 |
$103,757,215 320,040,761.88 SAND |
2,251,731,926 SAND |
|||
82 |
$0.015306 |
2.07% | 6.32% | $728,534,549 |
$23,485,251 1,534,382,007.06 JASMY |
47,569,999,999 JASMY |
|||
83 |
$1.2814 |
0.94% | 0.75% | $717,640,014 |
$6,234,387 4,865,293.43 NEXO |
560,000,011 NEXO |
|||
84 |
$0.183 |
0.22% | 5.58% | $703,392,927 |
$53,085,086 290,082,437.16 CFX |
3,841,577,974 CFX |
|||
85 |
$0.3647 |
9.39% | 11.01% | $696,155,086 |
$122,154,538 334,945,264.6 MANA |
1,908,319,865 MANA |
|||
86 |
$0.4304 |
2.11% | 7.02% | $643,230,137 |
$12,504,771 29,053,835.97 FLOW |
1,493,452,839 FLOW |
|||
87 |
$0.000000658 |
0.86% | 3.31% | $636,768,231 |
$16,559,629 25,183,303,886,254.08 BTT |
968,246,428,571,000 BTT |
|||
88 |
$0.2006 |
0.75% | 3.88% | $636,638,897 |
$16,211,864 80,816,869.39 IOTA |
3,172,092,163 IOTA |
|||
89 |
$6.9717 |
0.27% | 0.41% | $583,931,374 |
$5,542,974 795,067.77 DEXE |
83,733,365.99 DEXE |
|||
90 |
$3.5821 |
2.71% | 6.85% | $579,051,608 |
$43,417,962 12,120,812.37 RAY |
161,597,301 RAY |
|||
91 |
$2.5835 |
0.99% | 5.2% | $563,735,482 |
$33,430,382 12,939,958.2 CAKE |
218,155,444 CAKE |
|||
92 |
$27.2235 |
2.17% | 4.75% | $540,291,900 |
$15,805,416 580,579.87 BSV |
19,811,521.88 BSV |
|||
93 |
$0.018244 |
1.26% | 8.1% | $535,964,895 |
$78,356,195 4,294,902,159.61 GALA |
29,356,679,380 GALA |
|||
94 |
$0.1615 |
1.76% | 1.0% | $515,044,257 |
$4,997,384 30,943,554.18 KLAY |
3,187,155,056 KLAY |
|||
95 |
$24.5027 |
1.45% | 5.99% | $496,157,028 |
$67,032,578 2,735,722.1 ENS |
20,244,862 ENS |
|||
96 |
$0.9964 |
0.02% | 0.01% | $496,407,953 |
$6,337,847 6,360,745.68 TUSD |
498,201,479 TUSD |
|||
97 |
$7.5564 |
0.35% | 6.82% | $494,591,458 |
$19,838,889 2,625,441.88 AR |
65,454,185 AR |
|||
98 |
$6.8957 |
0.55% | 2.38% | $486,471,047 |
$21,430,708 3,107,836.48 NEO |
70,538,831 NEO |
|||
99 |
$1.3243 |
0.08% | 4.84% | $448,970,214 |
$15,676,536 11,837,601.75 RUNE |
338,845,445 RUNE |
|||
100 |
$2.6959 |
3.63% | 14.9% | $433,720,191 |
$9,471,487 3,513,293.15 HNT |
160,875,442 HNT |
