SolanaSOL

Rank #4 Coin

Solana Preis (SOL)

$209.9

0.002379 BTC

geringster Preis:$206.14

höchster Preis:$222.61

24h

Bitte wechseln Sie das Wallet-Netzwerk

Wechseln Sie das Wallet-Netzwerk in der MetaMask-App, um diesen Vertrag hinzuzufügen

Gesponsert:

Binance - Exklusiv für YouToCoin-Benutzer! Cashback auf Transaktionsgebühren: 20%! Registrieren Sie sich jetzt binance.com jetzt!

Märkte Überblick

Solana (SOL) Märkte

Handelspaar：

Alle USDT BTC USDC ETH USD EUR KRW BRL

Suche

#	Börsen	Handelspaar	Preis	Plattformpreis	Volumen（24h）	Amt（24h）	Anteil	Aktualisiert
1	Binance1	SOL/BNB	$0.3366	0.3366	73,043.012	$15,319,709.72	0.01%	vor 2 Minute
2	Binance2	SOL/BRL	$1,225.3	1,225.3	12,243.613	$2,586,361.87	0.0%	vor 2 Minute
3	Bitso3	SOL/BRL	$1,225.8	1,225.8	856.377521	$180,976.48	0.26%	Vor kurzem
4	Binance4	SOL/BTC	$0.002379	0.002379	638,409.194	$133,971,199	0.1%	vor 2 Minute
5	Bitfinex5	SOL/BTC	$0.002377	0.002377	23,860.3194	$5,004,731.44	1.22%	vor 2 Minute
6	Bithumb6	SOL/BTC	$0.002369	0.002369	273.219432	$57,109.13	0.0%	vor 2 Minute
7	CoinEx7	SOL/BTC	$0.002376	0.002376	1,571.3161	$329,267.85	0.02%	vor 2 Minute
8	Crypto.com8	SOL/BTC	$0.002377	0.002377	2,625.99	$550,821.37	0.0%	Vor kurzem
9	HitBTC9	SOL/BTC	$0.002378	0.002378	3,256.833	$682,920.18	0.28%	Vor kurzem
10	Huobi10	SOL/BTC	$0.002378	0.002378	571.655318	$119,921.61	0.0%	vor 2 Minute
11	Kraken11	SOL/BTC	$0.002377	0.002377	45,512.6577	$9,554,201.06	0.51%	vor 2 Minute
12	Luno12	SOL/BTC	$0.00239	0.00239	220.689	$46,521.56	0.12%	Vor kurzem
13	MEXC Global13	SOL/BTC	$0.002383	0.002383	258.26	$54,288.18	0.0%	vor 2 Minute
14	OKX14	SOL/BTC	$0.002379	0.002379	52,548.5732	$11,026,876.58	0.02%	vor 2 Minute
15	Poloniex15	SOL/BTC	$0.00237	0.00237	72.23	$15,100.79	0.0%	vor 2 Minute
16	Tidex16	SOL/BTC	$0.002379	0.002379	57,632.5387	$12,093,675.17	0.88%	Vor kurzem
17	Upbit17	SOL/BTC	$0.002379	0.002379	783.628467	$164,098.2	0.0%	vor 2 Minute
18	XT.COM18	SOL/BTC	$0.002379	0.002379	9,594.09	$2,013,191.02	0.0%	vor 2 Minute
19	BigONE19	SOL/ETH	$0.06837	0.06837	1,522.079	$320,309.62	0.0%	vor 2 Minute
20	Binance20	SOL/ETH	$0.06819	0.06819	107,538.052	$22,568,321.62	0.02%	vor 2 Minute
21	Bitdu21	SOL/ETH	$0.06826	0.06826	108,222.2384	$22,513,456.95	0.13%	vor 2 Minute
22	HitBTC22	SOL/ETH	$0.0683	0.0683	17.792	$3,740.47	0.0%	Vor kurzem
23	Kraken23	SOL/ETH	$0.068208	0.068208	16,942.3369	$3,560,921.05	0.19%	vor 2 Minute
24	OKX24	SOL/ETH	$0.06822	0.06822	21,128.0545	$4,435,844.78	0.01%	vor 2 Minute
25	Tidex25	SOL/ETH	$0.06822	0.06822	973.840547	$204,445.39	0.01%	Vor kurzem
26	Binance26	SOL/EUR	$199.22	199.22	68,820.28	$14,461,704.8	0.01%	vor 2 Minute
27	Bitstamp27	SOL/EUR	$199.2	199.2	32,295.63	$6,782,811.2	1.08%	vor 2 Minute
28	Kraken28	SOL/EUR	$199.1	199.1	74,712.9453	$15,684,417.55	0.83%	vor 2 Minute
29	Binance29	SOL/FDUSD	$209.59	209.59	3,581,627.608	$751,499,071	0.55%	vor 2 Minute
30	Kraken30	SOL/GBP	$165.59	165.59	10,927.7523	$2,294,352.94	0.12%	vor 2 Minute
31	Indodax31	SOL/IDR	$3,351,662	3,351,662	7,359.591	$1,554,012.27	4.61%	Vor kurzem
32	Luno32	SOL/IDR	$3,500,000	3,500,000	29.7593	$6,561.93	0.02%	Vor kurzem
33	Bithumb33	SOL/KRW	$298,000	298,000	434,086.9473	$91,585,400.49	4.5%	vor 2 Minute
34	Coinone34	SOL/KRW	$298,300	298,300	18,619.2451	$3,932,317.54	2.43%	vor 2 Minute
35	Korbit35	SOL/KRW	$298,100	298,100	4,005.9166	$845,467.93	2.07%	Vor kurzem
36	Upbit36	SOL/KRW	$298,150	298,150	743,428.1153	$156,930,389	2.56%	vor 2 Minute
37	TruBit Pro37	SOL/MMXN	$4,290.47	4,290.47	5,606.52	--	0.0%	vor 2 Minute
38	Bitso38	SOL/MXN	$4,298.42	4,298.42	5,640.6467	$1,184,265.21	1.71%	Vor kurzem
39	Luno39	SOL/MYR	$920	920	11,001.5402	$2,255,051.7	5.76%	Vor kurzem
40	Luno40	SOL/NGN	$361,038	361,038	14.8885	$2,913.42	0.01%	Vor kurzem
41	Binance41	SOL/TRY	$7,290.2	7,290.2	24,970.1	$5,198,977.38	0.0%	vor 2 Minute
42	gate.io42	SOL/TRY	$7,247.84	7,247.84	82.995428	$17,179.91	0.0%	vor 2 Minute
43	Binance43	SOL/TUSD	$210.43	210.43	1,073.759	$225,341.04	0.0%	vor 2 Minute
44	Bitfinex44	SOL/USD	$209.82	209.82	37,943.8864	$7,961,386.24	1.94%	vor 2 Minute
45	Bitso45	SOL/USD	$210.21	210.21	3,774.1985	$793,374.27	1.14%	Vor kurzem
46	Bitstamp46	SOL/USD	$210.17	210.17	55,983.87	$11,766,684.2	1.87%	vor 2 Minute
47	Crypto.com47	SOL/USD	$209.93	209.93	334,848.897	$70,294,828.95	0.32%	Vor kurzem
48	HitBTC48	SOL/USD	$210.01	210.01	87,896.47	$18,459,541.99	7.53%	Vor kurzem
49	Kraken49	SOL/USD	$210.03	210.03	423,290.9003	$88,903,787.79	4.71%	vor 2 Minute
50	Binance50	SOL/USDC	$209.92	209.92	370,870.805	$77,829,843.43	0.06%	vor 2 Minute
51	BitMart51	SOL/USDC	$209.86	209.86	13,495.76	$2,830,394.09	0.08%	vor 2 Minute
52	BYDFi52	SOL/USDC	$210.01	210.01	2,874.35	$603,400.79	0.0%	Vor kurzem
53	gate.io53	SOL/USDC	$209.3	209.3	417.644799	$87,395.57	0.0%	vor 2 Minute
54	KuCoin54	SOL/USDC	$210	210	6,051.7071	$1,270,477.23	0.03%	vor 2 Minute
55	LBank55	SOL/USDC	$209.9	209.9	1,217.17	$255,279.6	0.01%	Vor kurzem
56	MEXC Global56	SOL/USDC	$209.92	209.92	1,112.97	$233,572.58	0.0%	vor 2 Minute
57	OKX57	SOL/USDC	$209.94	209.94	46,910.8889	$9,844,532.63	0.02%	vor 2 Minute
58	Tidex58	SOL/USDC	$209.94	209.94	4,302.5958	$903,015.98	0.07%	Vor kurzem
59	TruBit Pro59	SOL/USDC	$209.88	209.88	2,925.43	$613,819.67	0.0%	vor 2 Minute
60	4E60	SOL/USDT	$209.79	209.79	360,282.1	$75,583,581.76	0.15%	vor 2 Minute
61	8V.com61	SOL/USDT	$209.84	209.84	846,810.22	$177,694,656	1.54%	Vor kurzem
62	BIB62	SOL/USDT	$209.86	209.86	101,558.73	$21,313,115.08	0.57%	Vor kurzem
63	Biconomy63	SOL/USDT	$209.82	209.82	105,254.821	$22,084,566.54	2.24%	Vor kurzem
64	Bifinance64	SOL/USDT	$209.83	209.83	15,765.2651	$3,308,025.58	0.07%	Vor kurzem
65	BigONE65	SOL/USDT	$210.31	210.31	410,849.08	$86,405,670.01	0.49%	vor 2 Minute
66	BiKing66	SOL/USDT	$209.79	209.79	7,475,314.5611	$1,568,246,241	5.06%	vor 2 Minute
67	Binance67	SOL/USDT	$209.82	209.82	7,279,606.164	$1,527,406,965	1.13%	vor 2 Minute
68	Bitdu68	SOL/USDT	$207.98	207.98	7,556,193.0225	$1,571,537,024	9.1%	vor 2 Minute
69	BitMart69	SOL/USDT	$209.8	209.8	13,768.56	$2,888,643.89	0.08%	vor 2 Minute
70	AscendEX70	SOL/USDT	$210.44	210.44	1,726,696	$363,380,755	0.03%	vor 2 Minute
71	Bitso71	SOL/USDT	$210.22	210.22	1,141.2302	$239,913.98	0.35%	Vor kurzem
72	BitVenus72	SOL/USDT	$210.01	210.01	571,188.51	$119,955,298	0.17%	vor 2 Minute
73	BYDFi73	SOL/USDT	$210	210	33,750.24	$7,087,550.4	0.01%	Vor kurzem
74	CEEX74	SOL/USDT	$209.82	209.82	1,620,261.518	$339,963,271	4.42%	Vor kurzem
75	CoinEx75	SOL/USDT	$209.88	209.88	143,982.6153	$30,219,071.3	1.39%	vor 2 Minute
76	Coinw76	SOL/USDT	$209.93	209.93	574,852.8	$120,681,170	0.25%	vor 2 Minute
77	Crypto.com77	SOL/USDT	$209.83	209.83	308,674.828	$64,769,239.16	0.29%	Vor kurzem
78	Deepcoin78	SOL/USDT	$209.85	209.85	1,444,484.4468	$303,125,061	4.25%	vor 2 Minute
79	Doex79	SOL/USDT	$209.85	209.85	141,206.55	$29,632,194.52	0.11%	vor 2 Minute
80	FameEX80	SOL/USDT	$209.83	209.83	1,826,859.1217	$383,329,849	1.2%	Vor kurzem
81	gate.io81	SOL/USDT	$209.89	209.89	938,971.97	$197,080,826	1.94%	vor 2 Minute
82	Hotcoin82	SOL/USDT	$209.88	209.88	526,249.7803	$110,449,303	2.01%	vor 2 Minute
83	Huobi83	SOL/USDT	$209.84	209.84	95,178.6841	$19,972,904.22	0.75%	vor 2 Minute
84	Jubi84	SOL/USDT	$209.83	209.83	534.178	$112,086.57	2.36%	Vor kurzem
85	KuCoin85	SOL/USDT	$209.85	209.85	443,463.8064	$93,063,984.02	2.05%	vor 2 Minute
86	LBank86	SOL/USDT	$209.81	209.81	609,557.2973	$127,891,216	6.45%	Vor kurzem
87	MEXC Global87	SOL/USDT	$210	210	478,461.89	$100,476,996	0.33%	vor 2 Minute
88	OKX88	SOL/USDT	$209.89	209.89	1,211,995.6634	$254,385,769	0.5%	vor 2 Minute
89	P2PB2B89	SOL/USDT	$209.87	209.87	334,896.16	$70,284,657.1	1.96%	Vor kurzem
90	Poloniex90	SOL/USDT	$209.96	209.96	80,127.9271	$16,824,380.73	1.29%	vor 2 Minute
91	DigiFinex91	SOL/USDT	$209.82	209.82	552,546.16	$115,940,705	2.3%	vor 2 Minute
92	Tidex92	SOL/USDT	$209.8	209.8	650,881.7422	$136,554,989	9.99%	Vor kurzem
93	TruBit Pro93	SOL/USDT	$209.79	209.79	11,519.13	$2,416,598.28	0.01%	vor 2 Minute
94	UEEx94	SOL/USDT	$209.84	209.84	7,291,359.8	$1,530,018,940	6.53%	Vor kurzem
95	XEX95	SOL/USDT	$209.85	209.85	57,183.8895	$12,000,039.21	0.07%	vor 2 Minute
96	XT.COM96	SOL/USDT	$209.81	209.81	724,677.462	$152,044,578	0.28%	vor 2 Minute
97	ZKE97	SOL/USDT	$209.82	209.82	148,331.5724	$31,122,930.52	0.89%	Vor kurzem
98	Bitfinex98	SOL/UST	$209.83	209.83	30,680.1255	$6,437,610.73	1.58%	vor 2 Minute
99	XT.COM99	SOL/XT	$37.89	37.89	61,409.802	$12,887,543.52	0.02%	vor 2 Minute
100	Luno100	SOL/ZAR	$3,851.36	3,851.36	2,172.7242	$454,379.31	1.16%	Vor kurzem