SolanaSOL

Rank #7 Coin

Solana 價格 (SOL)

$111.3

0.001391 BTC

最低價:$95.697

最高價:$114.43

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

幣安網 - 專供 YouToCoin 用戶使用！交易費用返現：20%！立即註冊binance.com！

行情簡況

Solana (SOL) 實時行情

交易對：

全部 USDT BTC USDC USD ETH EUR KRW BRL

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	幣安網1	SOL/BNB	$0.1975	0.1975	9,703.578	$1,080,383.27	0.0%	剛剛
2	幣安網2	SOL/BRL	$655.4	655.4	17,876.783	$1,975,392.39	0.0%	剛剛
3	Bitso3	SOL/BRL	$644.16	644.16	228.626794	$24,830.1	0.05%	剛剛
4	幣安網4	SOL/BTC	$0.001391	0.001391	505,614.878	$56,283,700.47	0.04%	剛剛
5	Bitfinex5	SOL/BTC	$0.00139	0.00139	78,772.5148	$8,767,496.69	2.68%	剛剛
6	Bitget6	SOL/BTC	$0.001392	0.001392	4,113.71	$458,162.47	0.0%	剛剛
7	Bithumb7	SOL/BTC	$0.001379	0.001379	1,123.2142	$124,032.91	0.02%	剛剛
8	AscendEX8	SOL/BTC	$0.001389	0.001389	6,406.49	$713,820.17	0.0%	剛剛
9	Bybit9	SOL/BTC	$0.00139	0.00139	41,966.54	$4,668,569.25	0.01%	剛剛
10	Coinbase10	SOL/BTC	$0.001392	0.001392	71,027.785	$7,914,634.25	0.19%	剛剛
11	CoinEx11	SOL/BTC	$0.001394	0.001394	916.076251	$102,160.82	0.01%	剛剛
12	Crypto.com12	SOL/BTC	$0.001392	0.001392	613.08	$68,267.48	0.0%	剛剛
13	Exmo13	SOL/BTC	$0.001398	0.001398	5,091.8564	$576,401.72	0.96%	剛剛
14	HitBTC14	SOL/BTC	$0.001391	0.001391	3,059.253	$340,538.31	0.13%	剛剛
15	火幣全球站15	SOL/BTC	$0.001396	0.001396	829.657148	$92,676.05	0.0%	剛剛
16	K網(Kraken)16	SOL/BTC	$0.001391	0.001391	18,739.3746	$2,085,812.87	0.16%	剛剛
17	Luno17	SOL/BTC	$0.00139	0.00139	13.012	$1,447.75	0.01%	剛剛
18	抹茶18	SOL/BTC	$0.001394	0.001394	1,091.87	$121,820.14	0.0%	剛剛
19	歐易OKX19	SOL/BTC	$0.001391	0.001391	40,756.3814	$4,535,931.37	0.01%	剛剛
20	P網(Poloniex)20	SOL/BTC	$0.001396	0.001396	41.46	$4,628.83	0.0%	剛剛
21	Upbit21	SOL/BTC	$0.00139	0.00139	839.795884	$92,834.89	0.0%	剛剛
22	XT.COM22	SOL/BTC	$0.001389	0.001389	7,650.75	$850,831.46	0.0%	剛剛
23	幣格23	SOL/ETH	$0.06934	0.06934	2,175.527	$239,322.16	0.0%	剛剛
24	幣安網24	SOL/ETH	$0.0701	0.0701	132,243.47	$14,731,474.38	0.01%	剛剛
25	比特度25	SOL/ETH	$0.07026	0.07026	129,354.8249	$14,435,943.97	0.1%	剛剛
26	HitBTC26	SOL/ETH	$0.070236	0.070236	127.563	$14,232.12	0.01%	剛剛
27	K網(Kraken)27	SOL/ETH	$0.070164	0.070164	13,804.8476	$1,539,207.55	0.11%	剛剛
28	歐易OKX28	SOL/ETH	$0.07018	0.07018	12,671.1173	$1,413,477.2	0.0%	剛剛
29	幣安網29	SOL/EUR	$101.79	101.79	111,035.807	$12,371,535.67	0.01%	剛剛
30	Bitstamp30	SOL/EUR	$101.79	101.79	39,315.0527	$4,381,026.31	0.92%	剛剛
31	Coinbase31	SOL/EUR	$101.74	101.74	149,775.636	$16,661,875.73	0.35%	剛剛
32	K網(Kraken)32	SOL/EUR	$101.75	101.75	133,837.8171	$14,904,898.69	1.11%	剛剛
33	幣安網33	SOL/FDUSD	$111.58	111.58	2,377,472.632	$264,827,423	0.2%	剛剛
34	K網(Kraken)34	SOL/GBP	$87.11	87.11	14,420.0406	$1,604,969.53	0.12%	剛剛
35	Indodax35	SOL/IDR	$1,892,577	1,892,577	7,955.4501	$888,321.81	3.75%	剛剛
36	Bithumb36	SOL/KRW	$166,000	166,000	211,578.9736	$23,566,935.55	3.79%	剛剛
37	Coinone37	SOL/KRW	$166,300	166,300	33,682.6033	$3,752,949.34	3.84%	剛剛
38	Korbit38	SOL/KRW	$166,200	166,200	4,094.0311	$455,886.74	3.0%	剛剛
39	Upbit39	SOL/KRW	$166,150	166,150	1,044,289.5061	$116,424,338	3.86%	剛剛
40	TruBit Pro40	SOL/MMXN	$2,313.06	2,313.06	6,072.05	--	0.0%	剛剛
41	Bitso41	SOL/MXN	$2,284.11	2,284.11	2,686.2153	$298,546.57	0.65%	剛剛
42	Luno42	SOL/MYR	$501.87	501.87	10,391.9101	$1,158,859.2	4.46%	剛剛
43	Luno43	SOL/NGN	$183,500	183,500	0.2227	$23.7837	0.0%	剛剛
44	幣安網44	SOL/TRY	$4,234.3	4,234.3	46,802.831	$5,114,954.24	0.0%	剛剛
45	芝麻開門45	SOL/TRY	$4,161.48	4,161.48	264.56853	$28,416.72	0.0%	剛剛
46	幣安網46	SOL/TUSD	$111.68	111.68	390.097	$43,509.4	0.0%	剛剛
47	Bitfinex47	SOL/USD	$111.37	111.37	86,995.9972	$9,688,744.21	2.97%	剛剛
48	AscendEX48	SOL/USD	$110.82	110.82	1,768.2	$195,966.07	0.0%	剛剛
49	BitMEX49	SOL/USD	$111.36	111.36	91,999.1272	$10,245,022.8	0.39%	剛剛
50	Bitso50	SOL/USD	$111.28	111.28	4,564.823	$508,005.46	1.11%	剛剛
51	Bitstamp51	SOL/USD	$111.38	111.38	123,019.3109	$13,702,751.98	2.9%	剛剛
52	Coinbase52	SOL/USD	$111.12	111.12	3,786,828.1879	$420,792,348	8.9%	剛剛
53	Crypto.com53	SOL/USD	$111.37	111.37	900,897.171	$100,332,917	0.85%	剛剛
54	HitBTC54	SOL/USD	$111.42	111.42	162,281.168	$18,081,643.62	6.76%	剛剛
55	K網(Kraken)55	SOL/USD	$111.38	111.38	456,220.8561	$50,813,878.95	3.78%	剛剛
56	幣安網56	SOL/USDC	$111.36	111.36	8,268,510.709	$921,057,586	0.68%	剛剛
57	BitMart57	SOL/USDC	$111.33	111.33	14,895.34	$1,658,873.36	0.09%	剛剛
58	Bybit58	SOL/USDC	$111.33	111.33	409,362.904	$45,588,044.41	0.11%	剛剛
59	BYDFi59	SOL/USDC	$111.09	111.09	5,251.88	$583,489.69	0.0%	剛剛
60	芝麻開門60	SOL/USDC	$111.37	111.37	6,360.3181	$708,561.13	0.0%	剛剛
61	庫幣61	SOL/USDC	$111.44	111.44	20,602.5062	$2,296,861.67	0.06%	剛剛
62	LBank62	SOL/USDC	$111.39	111.39	1,626.98	$181,247.43	0.01%	剛剛
63	抹茶63	SOL/USDC	$111.23	111.23	158,982.59	$17,689,956.37	0.06%	剛剛
64	歐易OKX64	SOL/USDC	$111.4	111.4	112,485.857	$12,537,189.93	0.02%	剛剛
65	TruBit Pro65	SOL/USDC	$110.95	110.95	3,326.43	$369,244.99	0.0%	剛剛
66	抹茶66	SOL/USDE	$111.72	111.72	490.111	$54,727.82	0.0%	剛剛
67	4E67	SOL/USDT	$111.46	111.46	4,411,425.06	$491,697,437	2.44%	剛剛
68	8V.com68	SOL/USDT	$111.38	111.38	1,036,740.97	$115,472,209	1.18%	剛剛
69	BIB69	SOL/USDT	$111.36	111.36	49,343.25	$5,494,864.32	0.07%	剛剛
70	Biconomy70	SOL/USDT	$111.39	111.39	51,626.804	$5,750,709.7	0.64%	剛剛
71	幣匯71	SOL/USDT	$111.43	111.43	29,672.2031	$3,306,373.59	0.1%	剛剛
72	幣格72	SOL/USDT	$111.31	111.31	356,577.8	$39,690,674.92	0.09%	剛剛
73	幣王73	SOL/USDT	$111.34	111.34	8,576,870.8812	$954,948,803	3.57%	剛剛
74	幣安網74	SOL/USDT	$111.39	111.39	8,901,773.189	$991,568,515	0.74%	剛剛
75	比特度75	SOL/USDT	$111.56	111.56	8,539,640.5041	$952,682,294	6.43%	剛剛
76	Bitget76	SOL/USDT	$111.38	111.38	3,852,877.5739	$429,133,504	1.1%	剛剛
77	BitMart77	SOL/USDT	$111.39	111.39	236,940.16	$26,393,119.83	1.4%	剛剛
78	AscendEX78	SOL/USDT	$111.57	111.57	216,515.1	$24,157,672.28	0.02%	剛剛
79	BitMEX79	SOL/USDT	$111.41	111.41	116,341.8809	$12,961,648.95	0.49%	剛剛
80	Bitso80	SOL/USDT	$111.44	111.44	4,803.8331	$535,348.77	1.17%	剛剛
81	BitVenus81	SOL/USDT	$111.26	111.26	129,637.95	$14,423,518.32	0.02%	剛剛
82	BitxEX82	SOL/USDT	$111.52	111.52	533,956.779	$59,546,859.99	0.13%	剛剛
83	Bybit83	SOL/USDT	$111.42	111.42	2,527,316.737	$281,593,630	0.67%	剛剛
84	BYDFi84	SOL/USDT	$111.04	111.04	41,402.32	$4,597,313.61	0.01%	剛剛
85	CEEX85	SOL/USDT	$111.35	111.35	3,939,984.487	$438,717,272	16.37%	剛剛
86	Coinbase86	SOL/USDT	$111.42	111.42	112,642.102	$12,550,583	0.27%	剛剛
87	CoinEx87	SOL/USDT	$111.42	111.42	212,064.1781	$23,628,190.72	1.44%	剛剛
88	幣贏國際站88	SOL/USDT	$111.46	111.46	867,238.06	$96,665,493.57	0.28%	剛剛
89	Crypto.com89	SOL/USDT	$111.42	111.42	748,700.825	$83,420,245.92	0.71%	剛剛
90	Deepcoin90	SOL/USDT	$111.49	111.49	1,415,727.8224	$157,839,494	1.75%	剛剛
91	Doex91	SOL/USDT	$111.4	111.4	408,402.73	$45,496,064.12	1.14%	剛剛
92	Exmo92	SOL/USDT	$111.45	111.45	760.340928	$84,745.92	0.14%	剛剛
93	芝麻開門93	SOL/USDT	$111.42	111.42	1,500,712.8676	$167,209,427	0.75%	剛剛
94	Hotcoin(熱幣)94	SOL/USDT	$111.44	111.44	453,539.753	$50,542,470.07	2.32%	剛剛
95	火幣全球站95	SOL/USDT	$111.45	111.45	365,764.0931	$40,766,493.03	0.55%	剛剛
96	IBIT96	SOL/USDT	$111.42	111.42	11,539,852.154	$1,285,770,326	2.46%	剛剛
97	金果子97	SOL/USDT	$111.41	111.41	89,094.2101	$9,925,985.95	1.2%	剛剛
98	庫幣98	SOL/USDT	$111.5	111.5	847,062.5463	$94,449,168.04	2.42%	剛剛
99	LBank99	SOL/USDT	$111.49	111.49	890,527.1107	$99,284,867.57	3.95%	剛剛
100	兆比特100	SOL/USDT	$111.46	111.46	8,360.92	$931,908.14	0.0%	剛剛

1
2