比特幣BTC

Rank #1 Coin

比特幣價格 (BTC)

$83,209.13

1 BTC

最低價:$77,470.56

最高價:$80,878.12

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

欧易OKX - YouToCoin用戶專屬！交易手續費返現：20%！趕緊注册okx.com吧!

行情簡況

比特幣 (BTC) 實時行情

交易對：

全部 USDT USDC USD EUR DAI JPY BRL GBP

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	BTC/AED	$302,734	302,734	0.008794	$723.41	0.0%	剛剛
2	K網(Kraken)2	BTC/AUD	$132,282.3	132,282.3	12.64803	$1,051,717.26	0.09%	剛剛
3	歐易OKX3	BTC/AUD	$132,210	132,210	9.316112	$774,236.04	0.0%	剛剛
4	P網(Poloniex)4	BTC/BNB	$141.98	141.98	0.030155	$2,506.64	0.0%	剛剛
5	幣安網5	BTC/BRL	$491,074	491,074	188.06139	$15,699,850.04	0.02%	剛剛
6	Bitso6	BTC/BRL	$491,310	491,310	6.028824	$503,543.66	0.94%	剛剛
7	庫幣7	BTC/BRL	$487,538.9	487,538.9	0.00583	$483.2	0.0%	剛剛
8	抹茶8	BTC/BRL	$490,858.9	490,858.9	0.71147	$59,159.8	0.0%	剛剛
9	歐易OKX9	BTC/BRL	$491,022	491,022	6.185914	$516,361.38	0.0%	剛剛
10	TruBit Pro10	BTC/BRL	$491,501	491,501	13.52163	$1,129,802.09	0.01%	剛剛
11	幣安網11	BTC/DAI	$83,161.55	83,161.55	2.75057	$228,810.29	0.0%	剛剛
12	BitMart12	BTC/DAI	$83,191.45	83,191.45	3.3002	$274,614.31	0.02%	剛剛
13	Bitso13	BTC/DAI	$83,698	83,698	0.296303	$24,807.41	0.05%	剛剛
14	Exmo14	BTC/DAI	$80,800.07	80,800.07	0.372457	$30,103.58	0.06%	剛剛
15	HitBTC15	BTC/DAI	$83,173.06	83,173.06	1.04301	$86,776.36	0.05%	剛剛
16	庫幣16	BTC/DAI	$83,501.2	83,501.2	0.124677	$10,413.8	0.0%	剛剛
17	LBank17	BTC/DAI	$83,161.29	83,161.29	25.0718	$2,086,254.23	0.15%	剛剛
18	XT.COM18	BTC/DAI	$83,195.7	83,195.7	1.25091	$104,101.55	0.0%	剛剛
19	SunSwap V219	BTC/ETH	$52.0062	52.0062	0.00005115	$4.1317	0.0%	剛剛
20	幣安網20	BTC/EUR	$73,251.94	73,251.94	697.06941	$58,016,288.31	0.08%	剛剛
21	Bitfinex21	BTC/EUR	$73,158	73,158	28.126889	$2,336,937.78	1.44%	剛剛
22	Bitstamp22	BTC/EUR	$73,246	73,246	340.388096	$28,309,364.2	10.25%	剛剛
23	Coinbase23	BTC/EUR	$73,210.58	73,210.58	502.274453	$41,767,621.33	1.9%	剛剛
24	Crypto.com24	BTC/EUR	$73,277.36	73,277.36	22.1244	$1,841,589.74	0.04%	剛剛
25	Exmo25	BTC/EUR	$73,418.45	73,418.45	21.586307	$1,800,148.64	3.32%	剛剛
26	雙子星（Gemini）26	BTC/EUR	$73,204.28	73,204.28	3.674471	$305,531.58	0.2%	剛剛
27	K網(Kraken)27	BTC/EUR	$73,263.1	73,263.1	666.989964	$55,504,653.56	4.67%	剛剛
28	庫幣28	BTC/EUR	$73,876.94	73,876.94	2.4811	$208,198.68	0.01%	剛剛
29	抹茶29	BTC/EUR	$73,246.58	73,246.58	342.3864	$28,496,850.49	0.12%	剛剛
30	歐易OKX30	BTC/EUR	$73,255.5	73,255.5	1,654.2815	$137,649,442	0.43%	剛剛
31	HitBTC31	BTC/EURS	$71,746.78	71,746.78	0.70709	$56,984.59	0.03%	剛剛
32	幣安網32	BTC/FDUSD	$83,333.76	83,333.76	13,130.5382	$1,093,013,480	1.44%	剛剛
33	Bitfinex33	BTC/GBP	$63,932	63,932	0.161177	$13,350.34	0.01%	剛剛
34	Bitstamp34	BTC/GBP	$63,553	63,553	30.710411	$2,552,698.63	0.92%	剛剛
35	Exmo35	BTC/GBP	$65,049.86	65,049.86	2.773931	$236,110.74	0.44%	剛剛
36	雙子星（Gemini）36	BTC/GBP	$63,317.25	63,317.25	5.426532	$449,591.55	0.3%	剛剛
37	K網(Kraken)37	BTC/GBP	$63,561.3	63,561.3	74.981567	$6,236,214.01	0.52%	剛剛
38	雙子星（Gemini）38	BTC/GUSD	$83,145.84	83,145.84	14.54345	$1,208,864.6	0.8%	剛剛
39	Bitbank39	BTC/JPY	$11,957,580	11,957,580	402.6865	$33,542,376.97	48.93%	剛剛
40	Bitfinex40	BTC/JPY	$10,407,000	10,407,000	0.015272	$1,128.44	0.0%	剛剛
41	bitFlyer41	BTC/JPY	$11,952,518	11,952,518	1,190.0687	$99,086,596.11	99.72%	剛剛
42	BTCBOX42	BTC/JPY	$11,932,154	11,932,154	13.0092	$1,081,316.7	77.9%	剛剛
43	Coincheck43	BTC/JPY	$11,954,777	11,954,777	1,166.5918	$97,150,242.34	99.47%	剛剛
44	K網(Kraken)44	BTC/JPY	$11,995,983	11,995,983	0.768159	$64,190.45	0.01%	剛剛
45	Zaif45	BTC/JPY	$11,954,220	11,954,220	9.6062	$799,938.02	89.01%	剛剛
46	Bithumb46	BTC/KRW	$121,428,000	121,428,000	267.351983	$22,724,811.61	9.53%	剛剛
47	Coinone47	BTC/KRW	$121,460,000	121,460,000	114.96884	$9,774,880.71	16.42%	剛剛
48	Korbit48	BTC/KRW	$121,463,000	121,463,000	19.326628	$1,643,229.15	27.69%	剛剛
49	Upbit49	BTC/KRW	$121,498,000	121,498,000	1,870.2219	$159,059,754	6.61%	剛剛
50	TruBit Pro50	BTC/MMXN	$1,705,226.18	1,705,226.18	14.232714	--	0.0%	剛剛
51	Bitso51	BTC/MXN	$1,697,750	1,697,750	11.442119	$954,586.64	1.78%	剛剛
52	Luno52	BTC/MYR	$369,083	369,083	28.080981	$2,338,166.39	15.74%	剛剛
53	Klickl53	BTC/NGN	$130,730,147	130,730,147	6,755.1189	$507,781,169	18.11%	剛剛
54	Luno54	BTC/NGN	$133,823,656	133,823,656	1.904784	$146,570.47	0.98%	剛剛
55	Exmo55	BTC/PLN	$314,294.75	314,294.75	6.938635	$577,120.71	1.07%	剛剛
56	Crypto.com56	BTC/PYUSD	$83,428.25	83,428.25	0.5983	$49,901.64	0.0%	剛剛
57	Bitstamp57	BTC/RLUSD	$83,205	83,205	1.856881	$154,500.24	0.06%	剛剛
58	幣安網58	BTC/TRY	$3,166,577	3,166,577	165.21738	$13,555,426.82	0.02%	剛剛
59	芝麻開門59	BTC/TRY	$3,170,016.5	3,170,016.5	1.186296	$97,436.57	0.0%	剛剛
60	歐易OKX60	BTC/TRY	$3,163,174	3,163,174	13.283915	$1,088,720.96	0.0%	剛剛
61	幣安網61	BTC/TUSD	$83,340.81	83,340.81	8.53447	$710,060.48	0.0%	剛剛
62	BitMart62	BTC/TUSD	$83,360.81	83,360.81	1.97222	$164,124.72	0.01%	剛剛
63	HitBTC63	BTC/TUSD	$83,328.66	83,328.66	1.04877	$86,999.33	0.05%	剛剛
64	抹茶64	BTC/TUSD	$83,352.07	83,352.07	0.306016	$25,466.26	0.0%	剛剛
65	幣安網65	BTC/UAH	$3,647,998	3,647,998	0.19927	$17,501	0.0%	剛剛
66	Exmo66	BTC/UAH	$3,653,575.53	3,653,575.53	72.093446	$6,341,327.32	11.71%	剛剛
67	Bitfinex67	BTC/USD	$83,170	83,170	360.180367	$29,956,201.12	18.42%	剛剛
68	bitFlyer68	BTC/USD	$82,832.68	82,832.68	0.614818	$50,927.02	0.05%	剛剛
69	AscendEX69	BTC/USD	$83,012	83,012	2.3037	$191,234.74	0.0%	剛剛
70	Bitso70	BTC/USD	$83,121	83,121	23.625217	$1,963,751.66	3.68%	剛剛
71	Bitstamp71	BTC/USD	$83,180	83,180	1,568.1586	$130,439,432	47.21%	剛剛
72	Coinbase72	BTC/USD	$83,149.25	83,149.25	9,599.3077	$798,175,241	36.29%	剛剛
73	Crypto.com73	BTC/USD	$83,170.99	83,170.99	10,232.9188	$851,081,987	16.49%	剛剛
74	Exmo74	BTC/USD	$84,718.04	84,718.04	35.796189	$3,032,582.97	5.6%	剛剛
75	雙子星（Gemini）75	BTC/USD	$83,130.53	83,130.53	1,025.258	$85,230,240.93	56.27%	剛剛
76	HitBTC76	BTC/USD	$83,221.06	83,221.06	994.08631	$82,728,916.45	45.54%	剛剛
77	K網(Kraken)77	BTC/USD	$83,200	83,200	2,912.5039	$242,320,324	20.37%	剛剛
78	歐易OKX78	BTC/USD	$83,173	83,173	377.633423	$31,408,904.69	0.1%	剛剛
79	P2PB2B79	BTC/USD	$83,197	83,197	7,497.3766	$623,759,240	38.6%	剛剛
80	Biconomy80	BTC/USDC	$83,166	83,166	347.8584	$28,941,563.69	5.29%	剛剛
81	幣安網81	BTC/USDC	$83,200.01	83,200.01	6,652.0145	$553,669,051	0.73%	剛剛
82	Bitget82	BTC/USDC	$83,176.38	83,176.38	391.85918	$32,606,465.43	0.12%	剛剛
83	BitMart83	BTC/USDC	$83,168	83,168	4.284598	$356,501.8	0.03%	剛剛
84	Bitstamp84	BTC/USDC	$83,200	83,200	20.033824	$1,666,797.49	0.6%	剛剛
85	Bybit85	BTC/USDC	$83,202.5	83,202.5	782.987564	$65,172,581.4	0.25%	剛剛
86	BYDFi86	BTC/USDC	$83,202	83,202	86.4789	$7,198,815.05	0.02%	剛剛
87	幣贏國際站87	BTC/USDC	$83,165.81	83,165.81	168.67876	$14,035,319.86	0.08%	剛剛
88	Deribit88	BTC/USDC	$83,184	83,184	160.9141	$13,390,832.69	1.31%	剛剛
89	Exmo89	BTC/USDC	$83,280.26	83,280.26	0.388485	$33,032.68	0.06%	剛剛
90	芝麻開門90	BTC/USDC	$83,151.18	83,151.18	95.604931	$7,952,842.69	0.05%	剛剛
91	Hotcoin(熱幣)91	BTC/USDC	$83,158	83,158	1,452.3269	$120,820,909	7.83%	剛剛
92	火幣全球站92	BTC/USDC	$83,209.43	83,209.43	5.144378	$428,231.99	0.01%	剛剛
93	庫幣93	BTC/USDC	$83,173.9	83,173.9	137.680355	$11,453,702.36	0.38%	剛剛
94	LBank94	BTC/USDC	$83,185.42	83,185.42	508.707	$42,338,163.95	3.13%	剛剛
95	抹茶95	BTC/USDC	$83,162.87	83,162.87	409.919587	$34,103,725.36	0.14%	剛剛
96	歐易OKX96	BTC/USDC	$83,163.9	83,163.9	1,000.893	$83,271,460.63	0.26%	剛剛
97	P網(Poloniex)97	BTC/USDC	$83,472.32	83,472.32	0.091732	$7,660.15	0.0%	剛剛
98	DigiFinex98	BTC/USDC	$83,170	83,170	406.16942	$33,798,001.22	2.41%	剛剛
99	TruBit Pro99	BTC/USDC	$83,177.91	83,177.91	43.67021	$3,634,213	0.02%	剛剛
100	WEEX100	BTC/USDC	$83,185.4	83,185.4	3,010.0897	$250,495,673	1.22%	剛剛

1
2