すべての言語
時価総額
$1,872,468,305,853
19,862,234 BTC
完全希薄化時価総額
$1,980,469,739,520
21,000,000 BTC
金額
$15,371,252,549
163,050.78 BTC
循環サプライ
19,855,531 BTC
94.55%最大供給量
21,000,000 BTC
総供給量
19,855,531 BTC
ウォレットネットワークを切り替えてください
このコントラクトを追加するには、MetaMask アプリでウォレット ネットワークを切り替えます
Bitcoin (BTC) マーケット
# |
取引所 |
取引ペア |
価格 |
プラットフォーム価格 |
取引高（24時間） |
金額（24時間） |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  OKX1 |
BTC/AED | $347,714 | 347,714 | 0.918676 | $86,800.48 | 0.0% | 最近 |
| 2 |  クラケン2 |
BTC/AUD | $147,059.4 | 147,059.4 | 7.039249 | $663,358.65 | 0.07% | 最近 |
| 3 | OKX3 |
BTC/AUD | $147,326.2 | 147,326.2 | 2.874323 | $271,359.38 | 0.0% | 最近 |
| 4 |  ポロニエックス4 |
BTC/BNB | $157.82 | 157.82 | 0.000231 | $21.8286 | 0.0% | 最近 |
| 5 |  バイナンス5 |
BTC/BRL | $536,921 | 536,921 | 148.51461 | $14,042,321.93 | 0.02% | 最近 |
| 6 |  Bitso6 |
BTC/BRL | $536,680 | 536,680 | 0.773939 | $73,144.47 | 0.22% | 最近 |
| 7 |  KuCoin7 |
BTC/BRL | $539,887.9 | 539,887.9 | 0.02195 | $2,086.88 | 0.0% | 最近 |
| 8 |  MEXC8 |
BTC/BRL | $536,879.1 | 536,879.1 | 0.58735 | $55,341.46 | 0.0% | 最近 |
| 9 | OKX9 |
BTC/BRL | $537,134 | 537,134 | 3.52892 | $333,798.06 | 0.0% | 最近 |
| 10 |  TruBit Pro10 |
BTC/BRL | $537,271 | 537,271 | 10.6156 | $1,004,378.25 | 0.01% | 最近 |
| 11 | バイナンス11 |
BTC/DAI | $94,212.19 | 94,212.19 | 2.6489 | $263,558.91 | 0.0% | 最近 |
| 12 |  BitMart12 |
BTC/DAI | $94,289.54 | 94,289.54 | 4.20912 | $396,840.27 | 0.02% | 最近 |
| 13 | Bitso13 |
BTC/DAI | $94,574 | 94,574 | 0.03651 | $3,646.6 | 0.01% | 最近 |
| 14 |  エクスモ14 |
BTC/DAI | $95,592.49 | 95,592.49 | 0.000801 | $80.8575 | 0.0% | 最近 |
| 15 |  ヒットBTC15 |
BTC/DAI | $94,251.19 | 94,251.19 | 0.8931 | $88,889.58 | 0.06% | 最近 |
| 16 | KuCoin16 |
BTC/DAI | $94,361.6 | 94,361.6 | 0.299217 | $29,818.56 | 0.0% | 最近 |
| 17 |  LBank17 |
BTC/DAI | $94,277.48 | 94,277.48 | 20.9169 | $1,974,950.61 | 0.1% | 最近 |
| 18 |  XT.COM18 |
BTC/DAI | $94,289.53 | 94,289.53 | 1.19199 | $112,403.42 | 0.0% | 最近 |
| 19 | バイナンス19 |
BTC/EUR | $83,185.51 | 83,185.51 | 338.2581 | $31,869,294.24 | 0.04% | 最近 |
| 20 |  ビットフィネックス20 |
BTC/EUR | $83,024 | 83,024 | 25.794345 | $2,430,658.91 | 0.83% | 最近 |
| 21 |  ビットスタンプ21 |
BTC/EUR | $83,253 | 83,253 | 151.908987 | $14,319,681.57 | 5.69% | 最近 |
| 22 |  Coinbase22 |
BTC/EUR | $83,236.32 | 83,236.32 | 186.19512 | $17,548,143.09 | 0.91% | 最近 |
| 23 |  Crypto.com Exchange23 |
BTC/EUR | $83,267.33 | 83,267.33 | 14.2579 | $1,343,799.35 | 0.04% | 最近 |
| 24 | エクスモ24 |
BTC/EUR | $83,077.94 | 83,077.94 | 21.267029 | $2,000,518.37 | 4.01% | 最近 |
| 25 |  ジェミニ25 |
BTC/EUR | $83,218.04 | 83,218.04 | 0.365621 | $34,450.74 | 0.02% | 最近 |
| 26 | クラケン26 |
BTC/EUR | $83,243.8 | 83,243.8 | 323.577749 | $30,498,645.17 | 3.43% | 最近 |
| 27 | KuCoin27 |
BTC/EUR | $83,403.9 | 83,403.9 | 1.81172 | $171,091.11 | 0.01% | 最近 |
| 28 | MEXC28 |
BTC/EUR | $83,214.89 | 83,214.89 | 154.63225 | $14,573,963.45 | 0.05% | 最近 |
| 29 | OKX29 |
BTC/EUR | $83,207.4 | 83,207.4 | 385.381802 | $36,308,069.28 | 0.13% | 最近 |
| 30 | バイナンス30 |
BTC/FDUSD | $94,372.58 | 94,372.58 | 13,818.8953 | $1,302,038,202 | 1.57% | 最近 |
| 31 | ビットフィネックス31 |
BTC/GBP | $70,860 | 70,860 | 0.279715 | $26,331.67 | 0.01% | 最近 |
| 32 | ビットスタンプ32 |
BTC/GBP | $70,799 | 70,799 | 30.10678 | $2,837,727.09 | 1.13% | 最近 |
| 33 | エクスモ33 |
BTC/GBP | $73,202.12 | 73,202.12 | 2.793648 | $272,432.08 | 0.55% | 最近 |
| 34 | ジェミニ34 |
BTC/GBP | $70,763.37 | 70,763.37 | 0.668535 | $63,022.49 | 0.04% | 最近 |
| 35 | クラケン35 |
BTC/GBP | $70,780.1 | 70,780.1 | 37.356505 | $3,522,413.35 | 0.4% | 最近 |
| 36 | ジェミニ36 |
BTC/GUSD | $94,238.6 | 94,238.6 | 635.824789 | $59,859,318.72 | 37.52% | 最近 |
| 37 |  ビットバンク37 |
BTC/JPY | $13,515,753 | 13,515,753 | 283.3226 | $26,774,593.42 | 42.4% | 最近 |
| 38 | ビットフィネックス38 |
BTC/JPY | $12,754,000 | 12,754,000 | 0.000131 | $11.7288 | 0.0% | 最近 |
| 39 |  bitFlyer39 |
BTC/JPY | $13,508,783 | 13,508,783 | 930.638909 | $87,902,019.12 | 99.78% | 最近 |
| 40 |  BTCBOX40 |
BTC/JPY | $13,518,296 | 13,518,296 | 12.7724 | $1,207,246.3 | 80.52% | 最近 |
| 41 |  コインチェック41 |
BTC/JPY | $13,513,046 | 13,513,046 | 543.198977 | $51,323,187.22 | 99.1% | 最近 |
| 42 | クラケン42 |
BTC/JPY | $13,601,800 | 13,601,800 | 0.079155 | $7,527.94 | 0.0% | 最近 |
| 43 |  ザイフ43 |
BTC/JPY | $13,506,865 | 13,506,865 | 8.273 | $781,302.12 | 87.08% | 最近 |
| 44 |  ビッサム44 |
BTC/KRW | $136,015,000 | 136,015,000 | 142.20261 | $13,481,156.54 | 8.02% | 最近 |
| 45 |  コインワン45 |
BTC/KRW | $136,120,000 | 136,120,000 | 69.557177 | $6,599,281.68 | 10.4% | 最近 |
| 46 |  Korbit46 |
BTC/KRW | $136,088,000 | 136,088,000 | 19.386611 | $1,838,884.73 | 22.54% | 最近 |
| 47 |  アップビット47 |
BTC/KRW | $136,205,000 | 136,205,000 | 1,237.6675 | $117,497,821 | 7.12% | 最近 |
| 48 | TruBit Pro48 |
BTC/MMXN | $1,845,778.28 | 1,845,778.28 | 11.188412 | -- | 0.0% | 最近 |
| 49 | Bitso49 |
BTC/MXN | $1,849,340 | 1,849,340 | 13.892562 | $1,309,113.77 | 3.86% | 最近 |
| 50 |  Luno50 |
BTC/MYR | $409,029 | 409,029 | 22.744576 | $2,151,828.12 | 12.99% | 最近 |
| 51 |  Klickl51 |
BTC/NGN | $149,202,505 | 149,202,505 | 6,873.5804 | $590,719,918 | 19.66% | 最近 |
| 52 | Luno52 |
BTC/NGN | $149,552,464 | 149,552,464 | 1.978709 | $170,450.38 | 1.03% | 最近 |
| 53 | エクスモ53 |
BTC/PLN | $357,174.46 | 357,174.46 | 7.133961 | $673,174.26 | 1.35% | 最近 |
| 54 | Crypto.com Exchange54 |
BTC/PYUSD | $94,188.12 | 94,188.12 | 0.099 | $9,331.24 | 0.0% | 最近 |
| 55 | ビットスタンプ55 |
BTC/RLUSD | $94,224 | 94,224 | 0.046688 | $4,398.69 | 0.0% | 最近 |
| 56 | バイナンス56 |
BTC/TRY | $3,632,168 | 3,632,168 | 83.05943 | $7,680,920.56 | 0.01% | 最近 |
| 57 | OKX57 |
BTC/TRY | $3,632,891 | 3,632,891 | 9.569816 | $885,144.87 | 0.0% | 最近 |
| 58 | バイナンス58 |
BTC/TUSD | $94,468.89 | 94,468.89 | 1.845 | $173,963.94 | 0.0% | 最近 |
| 59 | BitMart59 |
BTC/TUSD | $94,468.9 | 94,468.9 | 1.76146 | $166,067.05 | 0.01% | 最近 |
| 60 | ヒットBTC60 |
BTC/TUSD | $94,439.19 | 94,439.19 | 0.21271 | $20,039.95 | 0.01% | 最近 |
| 61 | MEXC61 |
BTC/TUSD | $94,422.87 | 94,422.87 | 0.304461 | $28,693.46 | 0.0% | 最近 |
| 62 | バイナンス62 |
BTC/UAH | $4,072,579 | 4,072,579 | 0.06119 | $5,976.34 | 0.0% | 最近 |
| 63 | エクスモ63 |
BTC/UAH | $4,091,049.55 | 4,091,049.55 | 78.832109 | $7,734,340.43 | 15.49% | 最近 |
| 64 | ビットフィネックス64 |
BTC/USD | $94,381 | 94,381 | 1,144.0555 | $107,977,102 | 36.99% | 最近 |
| 65 | bitFlyer65 |
BTC/USD | $94,005.73 | 94,005.73 | 0.003505 | $329.49 | 0.0% | 最近 |
| 66 |  AscendEX66 |
BTC/USD | $94,045 | 94,045 | 1.9118 | $179,795.23 | 0.0% | 最近 |
| 67 | Bitso67 |
BTC/USD | $94,236 | 94,236 | 11.785659 | $1,110,633.36 | 3.27% | 最近 |
| 68 | ビットスタンプ68 |
BTC/USD | $94,276 | 94,276 | 1,412.1622 | $133,133,003 | 52.92% | 最近 |
| 69 | Coinbase69 |
BTC/USD | $94,231.78 | 94,231.78 | 6,436.127 | $606,487,704 | 31.55% | 最近 |
| 70 | Crypto.com Exchange70 |
BTC/USD | $94,250 | 94,250 | 5,861.8322 | $552,477,684 | 16.25% | 最近 |
| 71 | エクスモ71 |
BTC/USD | $96,117.59 | 96,117.59 | 37.009075 | $3,557,223.1 | 7.13% | 最近 |
| 72 | ジェミニ72 |
BTC/USD | $94,238.6 | 94,238.6 | 635.824789 | $59,919,237.96 | 37.56% | 最近 |
| 73 | ヒットBTC73 |
BTC/USD | $94,262.43 | 94,262.43 | 598.02627 | $56,371,409.41 | 38.28% | 最近 |
| 74 | クラケン74 |
BTC/USD | $94,285.9 | 94,285.9 | 1,113.7463 | $105,010,572 | 11.82% | 最近 |
| 75 | OKX75 |
BTC/USD | $94,215.3 | 94,215.3 | 149.091146 | $14,046,667.05 | 0.05% | 最近 |
| 76 |  P2B76 |
BTC/USD | $94,257.73 | 94,257.73 | 3,868.4286 | $364,629,298 | 33.69% | 最近 |
| 77 |  Biconomy77 |
BTC/USDC | $94,230.7 | 94,230.7 | 239.45084 | $22,561,363.91 | 4.77% | 最近 |
| 78 | バイナンス78 |
BTC/USDC | $94,229.42 | 94,229.42 | 3,413.3172 | $321,602,736 | 0.39% | 最近 |
| 79 |  Bitget79 |
BTC/USDC | $94,267.4 | 94,267.4 | 73.78392 | $6,954,722.76 | 0.03% | 最近 |
| 80 | BitMart80 |
BTC/USDC | $94,264 | 94,264 | 2.385532 | $224,858.54 | 0.01% | 最近 |
| 81 | ビットスタンプ81 |
BTC/USDC | $94,192 | 94,192 | 13.031025 | $1,227,455.13 | 0.49% | 最近 |
| 82 |  Bybit82 |
BTC/USDC | $94,222.1 | 94,222.1 | 562.779142 | $53,026,232.6 | 0.2% | 最近 |
| 83 |  BYDFi83 |
BTC/USDC | $94,264 | 94,264 | 44.0496 | $4,151,876.27 | 0.03% | 最近 |
| 84 |  Coinw84 |
BTC/USDC | $94,264.51 | 94,264.51 | 78.47592 | $7,397,494.15 | 0.04% | 最近 |
| 85 |  Deribit85 |
BTC/USDC | $94,220 | 94,220 | 90.0029 | $8,479,225.23 | 1.4% | 最近 |
| 86 | エクスモ86 |
BTC/USDC | $94,163.11 | 94,163.11 | 4.38012 | $422,375.35 | 0.85% | 最近 |
| 87 |  gate.io87 |
BTC/USDC | $94,277.91 | 94,277.91 | 17.513701 | $1,650,990.01 | 0.01% | 最近 |
| 88 |  Hotcoin88 |
BTC/USDC | $94,264.01 | 94,264.01 | 859.1702 | $80,988,828.32 | 8.0% | 最近 |
| 89 |  HTX89 |
BTC/USDC | $94,323.94 | 94,323.94 | 2.562397 | $241,647.04 | 0.0% | 最近 |
| 90 | KuCoin90 |
BTC/USDC | $94,268.8 | 94,268.8 | 52.354461 | $4,934,898.67 | 0.2% | 最近 |
| 91 | LBank91 |
BTC/USDC | $94,283.2 | 94,283.2 | 388.525 | $36,620,390.87 | 1.92% | 最近 |
| 92 | MEXC92 |
BTC/USDC | $94,241.83 | 94,241.83 | 204.426342 | $19,263,586.02 | 0.07% | 最近 |
| 93 | OKX93 |
BTC/USDC | $94,252 | 94,252 | 623.580944 | $58,767,873.76 | 0.2% | 最近 |
| 94 | ポロニエックス94 |
BTC/USDC | $94,368.5 | 94,368.5 | 0.019509 | $1,840.67 | 0.0% | 最近 |
| 95 |  DigiFinex95 |
BTC/USDC | $94,289.99 | 94,289.99 | 199.20283 | $18,782,832.85 | 1.31% | 最近 |
| 96 | TruBit Pro96 |
BTC/USDC | $94,283.51 | 94,283.51 | 32.83091 | $3,095,103.89 | 0.02% | 最近 |
| 97 |  WEEX97 |
BTC/USDC | $94,264 | 94,264 | 1,561.2358 | $147,168,331 | 0.97% | 最近 |
| 98 | XT.COM98 |
BTC/USDC | $94,289.99 | 94,289.99 | 204.81789 | $19,310,345.57 | 0.16% | 最近 |
| 99 | エクスモ99 |
BTC/USDD | $95,303.5 | 95,303.5 | 0.00004 | $3.81 | 0.0% | 最近 |
| 100 | HTX100 |
BTC/USDD | $94,238.96 | 94,238.96 | 70.874851 | $6,679,172.25 | 0.14% | 最近 |