모든 언어
시가총액
$1,561,658,130,432
19,888,426 BTC
완전히 희석된 시가총액
$1,652,759,199,744
21,000,000 BTC
금액
$18,619,208,463
237,124.08 BTC
순환 공급
19,842,468 BTC
94.49%최대 공급
21,000,000 BTC
총 공급
19,842,468 BTC
지갑 네트워크를 전환하세요
이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.
Bitcoin (BTC) 시장
# |
거래소 |
거래 쌍 |
가격 |
플랫폼 가격 |
거래량（24시간） |
금액（24시간） |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  OKX1 |
BTC/AED | $287,857 | 287,857 | 1.435979 | $112,321.39 | 0.0% | 최근에 |
| 2 |  크라켄 (Kraken)2 |
BTC/AUD | $130,958.1 | 130,958.1 | 59.076781 | $4,619,668.44 | 0.21% | 최근에 |
| 3 | OKX3 |
BTC/AUD | $130,877.7 | 130,877.7 | 33.965707 | $2,654,409.55 | 0.0% | 최근에 |
| 4 |  폴로닉스 (Poloniex)4 |
BTC/BNB | $141.59 | 141.59 | 0.001536 | $120.26 | 0.0% | 3분 전 |
| 5 |  바이낸스 (Binance)5 |
BTC/BRL | $465,408 | 465,408 | 579.92626 | $45,532,521.52 | 0.02% | 최근에 |
| 6 |  빗소 (Bitso)6 |
BTC/BRL | $465,600 | 465,600 | 10.426222 | $819,916.43 | 1.45% | 2분 전 |
| 7 |  KuCoin7 |
BTC/BRL | $472,192 | 472,192 | 0.0716 | $5,703.57 | 0.0% | 최근에 |
| 8 |  MEXC8 |
BTC/BRL | $466,060.2 | 466,060.2 | 0.87456 | $68,843.24 | 0.0% | 최근에 |
| 9 | OKX9 |
BTC/BRL | $465,548 | 465,548 | 12.465981 | $979,052.56 | 0.0% | 최근에 |
| 10 |  TruBit Pro10 |
BTC/BRL | $464,948 | 464,948 | 14.01173 | $1,100,337.19 | 0.0% | 2분 전 |
| 11 | 바이낸스 (Binance)11 |
BTC/DAI | $78,509.76 | 78,509.76 | 14.35174 | $1,126,751.66 | 0.0% | 최근에 |
| 12 |  비트마트 (BitMart)12 |
BTC/DAI | $78,512.12 | 78,512.12 | 12.61434 | $990,863.86 | 0.03% | 최근에 |
| 13 | 빗소 (Bitso)13 |
BTC/DAI | $79,178 | 79,178 | 0.799463 | $63,299.88 | 0.11% | 2분 전 |
| 14 |  엑스모 (Exmo)14 |
BTC/DAI | $81,333.49 | 81,333.49 | 0.362054 | $29,447.12 | 0.04% | 2분 전 |
| 15 |  힛빗 (HitBTC)15 |
BTC/DAI | $78,762.66 | 78,762.66 | 2.73862 | $215,701 | 0.06% | 2분 전 |
| 16 | KuCoin16 |
BTC/DAI | $79,022.6 | 79,022.6 | 0.496422 | $39,228.56 | 0.0% | 최근에 |
| 17 |  LBank17 |
BTC/DAI | $78,686.07 | 78,686.07 | 27.766 | $2,183,923.5 | 0.06% | 2분 전 |
| 18 |  XT.COM18 |
BTC/DAI | $78,662.3 | 78,662.3 | 6.86808 | $540,529.1 | 0.0% | 2분 전 |
| 19 |  SUN.io19 |
BTC/ETH | $47.4888 | 47.4888 | 0.00005983 | $4.808 | 0.0% | 2분 전 |
| 20 | 바이낸스 (Binance)20 |
BTC/EUR | $71,836.4 | 71,836.4 | 2,183.8315 | $171,452,614 | 0.08% | 최근에 |
| 21 |  비트파이넥스 (Bitfinex)21 |
BTC/EUR | $71,631 | 71,631 | 36.466413 | $2,858,449.08 | 0.41% | 최근에 |
| 22 |  비트스탬프 (BitStamp)22 |
BTC/EUR | $71,891 | 71,891 | 976.122159 | $76,648,688.1 | 9.57% | 최근에 |
| 23 |  Coinbase23 |
BTC/EUR | $71,896.93 | 71,896.93 | 1,927.0626 | $151,403,164 | 2.08% | 최근에 |
| 24 |  Crypto.com Exchange24 |
BTC/EUR | $71,916.83 | 71,916.83 | 31.4564 | $2,471,886.78 | 0.02% | 최근에 |
| 25 | 엑스모 (Exmo)25 |
BTC/EUR | $72,023.57 | 72,023.57 | 21.534939 | $1,695,113.24 | 2.12% | 2분 전 |
| 26 |  제미니 (Gemini)26 |
BTC/EUR | $71,899.47 | 71,899.47 | 8.951606 | $703,323.96 | 0.31% | 최근에 |
| 27 | 크라켄 (Kraken)27 |
BTC/EUR | $71,937.3 | 71,937.3 | 2,035.6998 | $160,028,240 | 7.44% | 최근에 |
| 28 | KuCoin28 |
BTC/EUR | $72,069.14 | 72,069.14 | 4.67958 | $368,540.3 | 0.01% | 최근에 |
| 29 | MEXC29 |
BTC/EUR | $71,971 | 71,971 | 1,064.3685 | $83,712,485.45 | 0.18% | 최근에 |
| 30 | OKX30 |
BTC/EUR | $71,863.6 | 71,863.6 | 3,199.7412 | $251,276,912 | 0.29% | 최근에 |
| 31 | 바이낸스 (Binance)31 |
BTC/FDUSD | $78,688.76 | 78,688.76 | 34,174.6851 | $2,684,054,183 | 1.3% | 최근에 |
| 32 | 비트파이넥스 (Bitfinex)32 |
BTC/GBP | $61,804 | 61,804 | 0.780578 | $61,292.53 | 0.01% | 최근에 |
| 33 | 비트스탬프 (BitStamp)33 |
BTC/GBP | $61,547 | 61,547 | 53.277362 | $4,181,000.54 | 0.52% | 최근에 |
| 34 | 엑스모 (Exmo)34 |
BTC/GBP | $63,514.01 | 63,514.01 | 2.743909 | $222,326.48 | 0.28% | 2분 전 |
| 35 | 제미니 (Gemini)35 |
BTC/GBP | $61,318.96 | 61,318.96 | 11.360834 | $888,104.52 | 0.4% | 최근에 |
| 36 | 크라켄 (Kraken)36 |
BTC/GBP | $61,620.8 | 61,620.8 | 227.448568 | $17,867,740.13 | 0.83% | 최근에 |
| 37 | 제미니 (Gemini)37 |
BTC/GUSD | $78,501.6 | 78,501.6 | 5.434392 | $426,352.5 | 0.19% | 최근에 |
| 38 |  비트뱅크 (Bitbank)38 |
BTC/JPY | $11,639,924 | 11,639,924 | 1,094.2316 | $86,100,583.2 | 34.99% | 2분 전 |
| 39 | 비트파이넥스 (Bitfinex)39 |
BTC/JPY | $10,836,000 | 10,836,000 | 0.064285 | $4,876.15 | 0.0% | 최근에 |
| 40 |  bitFlyer40 |
BTC/JPY | $11,619,057 | 11,619,057 | 2,856.4775 | $224,361,526 | 99.62% | 최근에 |
| 41 |  BTC박스 (BTCBOX)41 |
BTC/JPY | $11,641,927 | 11,641,927 | 46.0582 | $3,624,753.93 | 81.7% | 2분 전 |
| 42 |  코인체크 (Coincheck)42 |
BTC/JPY | $11,647,856 | 11,647,856 | 3,244.0149 | $255,432,139 | 99.36% | 2분 전 |
| 43 | 크라켄 (Kraken)43 |
BTC/JPY | $11,688,100 | 11,688,100 | 1.107753 | $87,551.18 | 0.0% | 최근에 |
| 44 |  자이프 (Zaif)44 |
BTC/JPY | $11,634,620 | 11,634,620 | 22.3173 | $1,755,256.34 | 71.63% | 2분 전 |
| 45 |  빗썸 (Bithumb)45 |
BTC/KRW | $116,929,000 | 116,929,000 | 282.502362 | $22,297,085.11 | 15.31% | 최근에 |
| 46 |  코인원 (Coinone)46 |
BTC/KRW | $117,220,000 | 117,220,000 | 430.526705 | $34,064,779.74 | 16.46% | 2분 전 |
| 47 |  코빗 (Korbit)47 |
BTC/KRW | $117,147,000 | 117,147,000 | 116.525811 | $9,214,188.2 | 29.26% | 2분 전 |
| 48 |  업비트 (Upbit)48 |
BTC/KRW | $117,067,000 | 117,067,000 | 7,959.743 | $628,980,682 | 12.34% | 최근에 |
| 49 | TruBit Pro49 |
BTC/MMXN | $1,618,244.91 | 1,618,244.91 | 14.635782 | -- | 0.0% | 2분 전 |
| 50 | 빗소 (Bitso)50 |
BTC/MXN | $1,630,950 | 1,630,950 | 45.54863 | $3,587,493.79 | 6.31% | 2분 전 |
| 51 |  루노 (Luno)51 |
BTC/MYR | $353,878 | 353,878 | 121.306415 | $9,559,992.45 | 17.51% | 2분 전 |
| 52 |  Klickl52 |
BTC/NGN | $122,769,103 | 122,769,103 | 6,997.2376 | $499,963,947 | 11.54% | 2분 전 |
| 53 | 루노 (Luno)53 |
BTC/NGN | $127,738,608 | 127,738,608 | 4.004324 | $297,696.94 | 0.54% | 2분 전 |
| 54 | 엑스모 (Exmo)54 |
BTC/PLN | $307,974.26 | 307,974.26 | 7.175681 | $560,989.47 | 0.7% | 2분 전 |
| 55 | Crypto.com Exchange55 |
BTC/PYUSD | $78,623.27 | 78,623.27 | 3.2283 | $253,814.43 | 0.0% | 최근에 |
| 56 | 비트스탬프 (BitStamp)56 |
BTC/RLUSD | $78,471 | 78,471 | 7.070559 | $554,750.61 | 0.07% | 최근에 |
| 57 | 바이낸스 (Binance)57 |
BTC/TRY | $2,986,671 | 2,986,671 | 448.61235 | $34,662,113.42 | 0.02% | 최근에 |
| 58 |  gate.io58 |
BTC/TRY | $2,999,619.6 | 2,999,619.6 | 4.325386 | $335,650.64 | 0.0% | 최근에 |
| 59 | OKX59 |
BTC/TRY | $2,987,887 | 2,987,887 | 57.352116 | $4,433,125.67 | 0.01% | 최근에 |
| 60 | 바이낸스 (Binance)60 |
BTC/TUSD | $78,732.47 | 78,732.47 | 13.61295 | $1,070,173.51 | 0.0% | 최근에 |
| 61 | 비트마트 (BitMart)61 |
BTC/TUSD | $78,666.65 | 78,666.65 | 2.12462 | $166,891.05 | 0.01% | 최근에 |
| 62 | 힛빗 (HitBTC)62 |
BTC/TUSD | $78,631.28 | 78,631.28 | 0.99967 | $78,345.93 | 0.02% | 2분 전 |
| 63 | MEXC63 |
BTC/TUSD | $78,499.72 | 78,499.72 | 0.344677 | $27,019.17 | 0.0% | 최근에 |
| 64 | 바이낸스 (Binance)64 |
BTC/UAH | $3,459,187 | 3,459,187 | 0.28867 | $24,162.24 | 0.0% | 최근에 |
| 65 | 엑스모 (Exmo)65 |
BTC/UAH | $3,455,625.88 | 3,455,625.88 | 76.968272 | $6,435,762.05 | 8.05% | 2분 전 |
| 66 | 비트파이넥스 (Bitfinex)66 |
BTC/USD | $78,521 | 78,521 | 2,619.2831 | $205,668,728 | 29.85% | 최근에 |
| 67 | bitFlyer67 |
BTC/USD | $78,362.85 | 78,362.85 | 0.096007 | $7,523.38 | 0.0% | 최근에 |
| 68 |  AscendEX68 |
BTC/USD | $78,659 | 78,659 | 2.5343 | $199,345.5 | 0.0% | 2분 전 |
| 69 | 빗소 (Bitso)69 |
BTC/USD | $78,678 | 78,678 | 57.020078 | $4,486,225.7 | 7.9% | 2분 전 |
| 70 | 비트스탬프 (BitStamp)70 |
BTC/USD | $78,555 | 78,555 | 4,717.6632 | $370,596,032 | 46.24% | 최근에 |
| 71 | Coinbase71 |
BTC/USD | $78,517.52 | 78,517.52 | 30,058.4306 | $2,360,113,430 | 32.41% | 최근에 |
| 72 | Crypto.com Exchange72 |
BTC/USD | $78,488.01 | 78,488.01 | 27,406.8356 | $2,151,107,986 | 13.62% | 최근에 |
| 73 | 엑스모 (Exmo)73 |
BTC/USD | $79,989.04 | 79,989.04 | 37.566236 | $3,004,887.15 | 3.75% | 2분 전 |
| 74 | 제미니 (Gemini)74 |
BTC/USD | $78,556.28 | 78,556.28 | 2,081.0684 | $163,480,991 | 72.85% | 최근에 |
| 75 | 힛빗 (HitBTC)75 |
BTC/USD | $78,708.87 | 78,708.87 | 2,177.1157 | $171,358,316 | 46.08% | 2분 전 |
| 76 | 크라켄 (Kraken)76 |
BTC/USD | $78,581.5 | 78,581.5 | 6,665.3648 | $523,774,364 | 24.34% | 최근에 |
| 77 | OKX77 |
BTC/USD | $78,486.5 | 78,486.5 | 1,675.522 | $131,505,857 | 0.15% | 최근에 |
| 78 |  P2B78 |
BTC/USD | $78,630 | 78,630 | 14,402.6175 | $1,132,477,814 | 34.54% | 2분 전 |
| 79 |  Biconomy79 |
BTC/USDC | $78,638.08 | 78,638.08 | 856.5741 | $67,379,550.4 | 5.08% | 2분 전 |
| 80 | 바이낸스 (Binance)80 |
BTC/USDC | $78,496.46 | 78,496.46 | 20,226.1281 | $1,588,155,759 | 0.77% | 최근에 |
| 81 |  Bitget81 |
BTC/USDC | $78,551.54 | 78,551.54 | 959.43305 | $75,395,089.58 | 0.12% | 최근에 |
| 82 | 비트마트 (BitMart)82 |
BTC/USDC | $78,567.83 | 78,567.83 | 23.148746 | $1,819,492.43 | 0.06% | 최근에 |
| 83 | 비트스탬프 (BitStamp)83 |
BTC/USDC | $78,527 | 78,527 | 74.098888 | $5,818,705.19 | 0.73% | 최근에 |
| 84 |  Bybit84 |
BTC/USDC | $78,564.2 | 78,564.2 | 2,192.976 | $172,375,549 | 0.28% | 최근에 |
| 85 |  BYDFi85 |
BTC/USDC | $78,355.5 | 78,355.5 | 250.3761 | $19,624,230.01 | 0.02% | 2분 전 |
| 86 |  Coinw86 |
BTC/USDC | $78,531.59 | 78,531.59 | 471.73123 | $37,060,621.87 | 0.07% | 최근에 |
| 87 |  Deribit87 |
BTC/USDC | $78,570 | 78,570 | 229.7988 | $18,064,319.36 | 0.69% | 최근에 |
| 88 | 엑스모 (Exmo)88 |
BTC/USDC | $78,692.4 | 78,692.4 | 3.350408 | $269,369.99 | 0.34% | 2분 전 |
| 89 | gate.io89 |
BTC/USDC | $78,682.87 | 78,682.87 | 684.899354 | $53,911,402.77 | 0.14% | 최근에 |
| 90 |  Hotcoin90 |
BTC/USDC | $78,659.5 | 78,659.5 | 3,015.1039 | $237,308,865 | 7.13% | 2분 전 |
| 91 |  HTX91 |
BTC/USDC | $78,546.29 | 78,546.29 | 20.990623 | $1,649,395.06 | 0.01% | 최근에 |
| 92 | KuCoin92 |
BTC/USDC | $78,571.3 | 78,571.3 | 295.749502 | $23,251,365.3 | 0.36% | 최근에 |
| 93 | LBank93 |
BTC/USDC | $78,667.61 | 78,667.61 | 694.066 | $54,622,353.61 | 1.43% | 2분 전 |
| 94 | MEXC94 |
BTC/USDC | $78,577.02 | 78,577.02 | 1,048.9049 | $82,452,789.23 | 0.17% | 최근에 |
| 95 | OKX95 |
BTC/USDC | $78,480.9 | 78,480.9 | 3,409.3541 | $267,702,962 | 0.31% | 최근에 |
| 96 | 폴로닉스 (Poloniex)96 |
BTC/USDC | $78,695.15 | 78,695.15 | 1.388425 | $109,284.17 | 0.01% | 3분 전 |
| 97 |  디지파이넥스 (DigiFinex)97 |
BTC/USDC | $78,656.31 | 78,656.31 | 1,195.9013 | $94,102,809.46 | 2.43% | 2분 전 |
| 98 | TruBit Pro98 |
BTC/USDC | $78,926.57 | 78,926.57 | 45.42757 | $3,586,876.46 | 0.01% | 2분 전 |
| 99 |  WEEX99 |
BTC/USDC | $78,691.7 | 78,691.7 | 3,177.7597 | $250,163,338 | 0.77% | 2분 전 |
| 100 | XT.COM100 |
BTC/USDC | $78,683.94 | 78,683.94 | 609.07644 | $47,943,703.87 | 0.14% | 2분 전 |