EthereumETH

Rank #2 Coin

계약:

Ethereum 가격 (ETH)

$3,064.35

0.034876 BTC

최저 가격:$3,060.43

최고가:$3,301.67

24시간

지갑 네트워크를 전환하세요

이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.

후원:

OKX - 가입하면 최대 3,000엔의 통화 블라인드 박스를 받을 수 있습니다! 거래 수수료 캐쉬백: 20%! 지금 등록하세요 okx.com !

시장 개요

Ethereum (ETH) 시장

거래 쌍：

모두 USDT BTC USDC EUR USD DAI BRL TUSD

검색

#	거래소	거래 쌍	가격	플랫폼 가격	거래량（24시간）	금액（24시간）	비율	업데이트됨
1	OKX1	ETH/AED	$11,300	11,300	2.057498	$6,317.65	0.0%	최근에
2	빗소 (Bitso)2	ETH/ARS	$3,539,680	3,539,680	2.739555	$26,453.82	0.04%	최근에
3	크라켄 (Kraken)3	ETH/AUD	$4,748.91	4,748.91	217.187565	$666,349	0.04%	최근에
4	OKX4	ETH/AUD	$4,738.9	4,738.9	151.862036	$464,942.9	0.0%	최근에
5	바이낸스 (Binance)5	ETH/BRL	$17,913.05	17,913.05	1,226.0164	$3,786,195.89	0.0%	최근에
6	빗소 (Bitso)6	ETH/BRL	$17,827.4	17,827.4	225.296992	$692,437.63	0.99%	최근에
7	KuCoin7	ETH/BRL	$18,376.69	18,376.69	0.5243	$1,661.06	0.0%	최근에
8	OKX8	ETH/BRL	$17,897.8	17,897.8	130.964332	$404,101.02	0.0%	최근에
9	티덱스 (Tidex)9	ETH/BRL	$17,851.46	17,851.46	107.158967	$329,791.55	0.02%	최근에
10	TruBit Pro10	ETH/BRL	$17,894.83	17,894.83	354.3499	$1,093,193.78	0.0%	최근에
11	4E11	ETH/BTC	$0.03478	0.03478	2,521.26	$7,708,697.36	0.02%	최근에
12	8V.com12	ETH/BTC	$0.03481	0.03481	5,922.63	$18,140,874.19	0.16%	최근에
13	빅원 (BigONE)13	ETH/BTC	$0.034773	0.034773	45,671.155	$139,575,817	0.79%	최근에
14	바이낸스 (Binance)14	ETH/BTC	$0.03482	0.03482	50,872.9595	$156,030,515	0.11%	최근에
15	비트파이넥스 (Bitfinex)15	ETH/BTC	$0.034765	0.034765	9,994.6596	$30,552,886.97	7.4%	최근에
16	bitFlyer16	ETH/BTC	$0.03478	0.03478	94.542817	$288,111.22	0.16%	최근에
17	빗썸 (Bithumb)17	ETH/BTC	$0.034737	0.034737	21.225351	$64,776.13	0.0%	최근에
18	비트마트 (BitMart)18	ETH/BTC	$0.03474	0.03474	82.0478	$250,544.91	0.01%	최근에
19	AscendEX19	ETH/BTC	$0.034708	0.034708	7,374.52	$22,494,813.81	0.0%	최근에
20	빗소 (Bitso)20	ETH/BTC	$0.034786	0.034786	7.069318	$21,635.7	0.04%	최근에
21	비트스탬프 (BitStamp)21	ETH/BTC	$0.034764	0.034764	534.769463	$1,634,515.19	0.26%	최근에
22	코인엑스 (CoinEx)22	ETH/BTC	$0.034752	0.034752	423.906651	$1,294,907.99	0.06%	최근에
23	Coinw23	ETH/BTC	$0.03477	0.03477	526.3231	$1,608,210.05	0.0%	최근에
24	Crypto.com Exchange24	ETH/BTC	$0.034766	0.034766	472.0052	$1,442,533.83	0.01%	최근에
25	gate.io25	ETH/BTC	$0.03476	0.03476	608.494064	$1,858,930.81	0.02%	최근에
26	제미니 (Gemini)26	ETH/BTC	$0.03481	0.03481	136.361199	$417,281.82	0.18%	최근에
27	힛빗 (HitBTC)27	ETH/BTC	$0.034763	0.034763	4,483.4281	$13,696,764.87	5.72%	최근에
28	HKEx.one28	ETH/BTC	$0.03479	0.03479	1,108.826	$3,394,358.52	0.2%	최근에
29	Hotcoin29	ETH/BTC	$0.03477	0.03477	1,922.3015	$5,874,725.11	0.11%	최근에
30	후오비 (Huobi)30	ETH/BTC	$0.034746	0.034746	236.9641	$723,601.67	0.03%	최근에
31	Klickl31	ETH/BTC	$0.034784	0.034784	78,419.941	$239,756,670	4.83%	최근에
32	크라켄 (Kraken)32	ETH/BTC	$0.03476	0.03476	5,119.5794	$15,640,568.22	0.83%	최근에
33	KuCoin33	ETH/BTC	$0.03477	0.03477	1,172.2748	$3,582,485.61	0.08%	최근에
34	LBank34	ETH/BTC	$0.03481	0.03481	194.377	$595,369.81	0.03%	최근에
35	루노 (Luno)35	ETH/BTC	$0.034772	0.034772	140.75	$429,977.66	1.12%	최근에
36	MEXC Global36	ETH/BTC	$0.034756	0.034756	145.36	$443,900.59	0.0%	최근에
37	OKX37	ETH/BTC	$0.03482	0.03482	25,007.0452	$76,697,075.81	0.15%	최근에
38	P2B38	ETH/BTC	$0.03476	0.03476	291.8117	$891,353.51	0.02%	최근에
39	폴로닉스 (Poloniex)39	ETH/BTC	$0.03484	0.03484	37.069	$113,514.6	0.01%	최근에
40	디지파이넥스 (DigiFinex)40	ETH/BTC	$0.03477	0.03477	9,078.984	$27,743,872.23	0.54%	최근에
41	티덱스 (Tidex)41	ETH/BTC	$0.03477	0.03477	4,448.1137	$13,586,727.7	0.99%	최근에
42	TruBit Pro42	ETH/BTC	$0.034777	0.034777	53.189	$162,561.6	0.0%	최근에
43	UEEx43	ETH/BTC	$0.03481	0.03481	50,934.71	$156,011,817	0.66%	최근에
44	업비트 (Upbit)44	ETH/BTC	$0.034805	0.034805	27.924462	$85,101.16	0.0%	최근에
45	ViteX45	ETH/BTC	$0.03666	0.03666	0.004909	$15.8368	0.27%	최근에
46	XT.COM46	ETH/BTC	$0.03478	0.03478	780.4074	$2,386,418.4	0.0%	최근에
47	자이프 (Zaif)47	ETH/BTC	$0.0345	0.0345	3.5472	$10,751.59	0.3%	최근에
48	MDEX(BSC)48	ETH/BUSD	$3,062.23	3,062.23	0.929765	$2,847.16	2.14%	최근에
49	Pancakeswap V2 (Arbitrum)49	ETH/BUSD	$3,055.43	3,055.43	0.659129	$2,016.91	0.01%	최근에
50	크라켄 (Kraken)50	ETH/CAD	$4,289.91	4,289.91	235.51993	$718,517.02	0.04%	최근에
51	Crypto.com Exchange51	ETH/CRO	$21,234	21,234	167.9977	$514,042.62	0.0%	최근에
52	바이낸스 (Binance)52	ETH/DAI	$3,052.46	3,052.46	125.7392	$383,545.21	0.0%	최근에
53	비트마트 (BitMart)53	ETH/DAI	$3,052.46	3,052.46	122.2546	$373,020.54	0.01%	최근에
54	힛빗 (HitBTC)54	ETH/DAI	$3,057.03	3,057.03	7.4255	$22,684.11	0.01%	최근에
55	KuCoin55	ETH/DAI	$3,070.85	3,070.85	22.060429	$67,696.85	0.0%	최근에
56	LBank56	ETH/DAI	$3,064.81	3,064.81	65.1008	$199,421.82	0.01%	최근에
57	OKX57	ETH/DAI	$3,045.01	3,045.01	2.247788	$6,842.48	0.0%	최근에
58	XT.COM58	ETH/DAI	$3,052.46	3,052.46	114.1923	$348,462.86	0.0%	최근에
59	바이낸스 (Binance)59	ETH/EUR	$2,907.9	2,907.9	4,531.2758	$13,893,298.33	0.01%	최근에
60	비트파이넥스 (Bitfinex)60	ETH/EUR	$2,887.1	2,887.1	256.484521	$782,112.36	0.19%	최근에
61	비트스탬프 (BitStamp)61	ETH/EUR	$2,898.8	2,898.8	4,577.7162	$13,982,609.18	2.19%	최근에
62	Crypto.com Exchange62	ETH/EUR	$2,900.34	2,900.34	234.8211	$717,245.8	0.0%	최근에
63	제미니 (Gemini)63	ETH/EUR	$2,926.9	2,926.9	9.663754	$29,815.05	0.01%	최근에
64	크라켄 (Kraken)64	ETH/EUR	$2,899.99	2,899.99	7,317.1005	$22,367,494.22	1.18%	최근에
65	KuCoin65	ETH/EUR	$2,909.53	2,909.53	54.5708	$167,365.13	0.0%	최근에
66	루노 (Luno)66	ETH/EUR	$2,950	2,950	9.6578	$30,031.85	0.08%	최근에
67	MEXC Global67	ETH/EUR	$2,897.28	2,897.28	48.8176	$149,090.07	0.0%	최근에
68	OKX68	ETH/EUR	$2,907.36	2,907.36	6,769.5066	$20,746,156.05	0.04%	최근에
69	티덱스 (Tidex)69	ETH/EUR	$2,900.33	2,900.33	432.468486	$1,322,535.32	0.1%	최근에
70	바이낸스 (Binance)70	ETH/FDUSD	$3,064.5	3,064.5	505,942.9457	$1,551,857,573	1.13%	최근에
71	비트파이넥스 (Bitfinex)71	ETH/GBP	$2,410.5	2,410.5	153.376878	$467,652.46	0.11%	최근에
72	비트스탬프 (BitStamp)72	ETH/GBP	$2,407.6	2,407.6	647.390303	$1,973,134.93	0.31%	최근에
73	제미니 (Gemini)73	ETH/GBP	$2,428.48	2,428.48	32.87927	$101,185.67	0.04%	최근에
74	크라켄 (Kraken)74	ETH/GBP	$2,414.05	2,414.05	562.598807	$1,721,105.01	0.09%	최근에
75	제미니 (Gemini)75	ETH/GUSD	$3,049.61	3,049.61	113.425009	$345,729.09	0.15%	최근에
76	MDEX76	ETH/HBTC	$0.060038	0.060038	1.863022	$3,805.98	4.42%	최근에
77	인도닥스 (Indodax)77	ETH/IDR	$48,945,000	48,945,000	854.862141	$2,635,997.33	7.68%	최근에
78	루노 (Luno)78	ETH/IDR	$49,000,000	49,000,000	8.807	$27,187.21	0.07%	최근에
79	비트뱅크 (Bitbank)79	ETH/JPY	$480,346	480,346	3,409.5498	$10,468,584.98	8.1%	최근에
80	비트파이넥스 (Bitfinex)80	ETH/JPY	$477,430	477,430	11.438299	$34,884.79	0.01%	최근에
81	BTC박스 (BTCBOX)81	ETH/JPY	$479,670	479,670	95.798	$293,721.52	14.53%	최근에
82	크라켄 (Kraken)82	ETH/JPY	$486,307	486,307	0.48522	$1,508.29	0.0%	최근에
83	자이프 (Zaif)83	ETH/JPY	$478,060	478,060	286.3115	$874,899.09	24.09%	최근에
84	빗썸 (Bithumb)84	ETH/KRW	$4,351,000	4,351,000	24,522.5226	$75,435,129.55	3.89%	최근에
85	코인원 (Coinone)85	ETH/KRW	$4,353,000	4,353,000	4,343.0952	$13,366,183.84	7.94%	최근에
86	코빗 (Korbit)86	ETH/KRW	$4,353,000	4,353,000	950.676619	$2,925,774.79	7.06%	최근에
87	업비트 (Upbit)87	ETH/KRW	$4,355,000	4,355,000	60,929.3111	$187,600,434	2.99%	최근에
88	TruBit Pro88	ETH/MMXN	$62,396.58	62,396.58	347.4575	--	0.0%	최근에
89	빗소 (Bitso)89	ETH/MXN	$62,635	62,635	334.633835	$1,023,466.56	1.46%	최근에
90	루노 (Luno)90	ETH/MYR	$13,405	13,405	412.3417	$1,229,302.76	3.2%	최근에
91	루노 (Luno)91	ETH/NGN	$5,657,996	5,657,996	5.640854	$17,298.43	0.05%	최근에
92	Crypto.com Exchange92	ETH/PYUSD	$3,055.32	3,055.32	34.1531	$104,366.39	0.0%	최근에
93	폴로닉스 (Poloniex)93	ETH/TRX	$17,258.59	17,258.59	1.877839	$5,734.1	0.0%	최근에
94	바이낸스 (Binance)94	ETH/TRY	$106,270	106,270	2,654.4466	$8,056,434.43	0.01%	최근에
95	gate.io95	ETH/TRY	$106,548.6	106,548.6	2.943351	$8,956.7	0.0%	최근에
96	OKX96	ETH/TRY	$106,488.6	106,488.6	805.116287	$2,448,611.77	0.0%	최근에
97	티덱스 (Tidex)97	ETH/TRY	$105,916	105,916	236.379092	$715,037.53	0.05%	최근에
98	바이낸스 (Binance)98	ETH/TUSD	$3,074.7	3,074.7	222.005	$680,755.76	0.0%	최근에
99	비트마트 (BitMart)99	ETH/TUSD	$3,062.75	3,062.75	119.15138	$363,949.23	0.01%	최근에
100	FameEX100	ETH/TUSD	$3,065.99	3,065.99	5.1614	$15,780.49	0.0%	최근에