EthereumETH

Rank #2 Coin

계약:

Ethereum 가격 (ETH)

$1,808.53

0.01909 BTC

최저 가격:$1,729.79

최고가:$1,822.9

24시간

지갑 네트워크를 전환하세요

이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.

후원:

바이낸스 (Binance) - YouToCoin 사용자 전용! 거래 수수료 캐쉬백: 20%! 지금 binance.com에 지금 등록하십시오!

시장 개요

Ethereum (ETH) 시장

거래 쌍：

모두 USDT BTC USDC USD EUR DAI BRL JPY

검색

#	거래소	거래 쌍	가격	플랫폼 가격	거래량（24시간）	금액（24시간）	비율	업데이트됨
1	OKX1	ETH/AED	$6,508.3	6,508.3	16.286419	$28,802.54	0.0%	최근에
2	빗소 (Bitso)2	ETH/ARS	$2,159,950	2,159,950	0.362557	$2,136.31	0.01%	최근에
3	크라켄 (Kraken)3	ETH/AUD	$2,810.73	2,810.73	74.03287	$133,422.92	0.02%	최근에
4	OKX4	ETH/AUD	$2,828.6	2,828.6	33.285514	$60,368.94	0.0%	최근에
5	바이낸스 (Binance)5	ETH/BRL	$10,301.67	10,301.67	2,197.9509	$3,978,298.64	0.0%	최근에
6	빗소 (Bitso)6	ETH/BRL	$10,283.9	10,283.9	17.880381	$32,307.72	0.09%	최근에
7	KuCoin7	ETH/BRL	$10,283.93	10,283.93	0.2063	$372.76	0.0%	최근에
8	MEXC8	ETH/BRL	$10,317.2	10,317.2	27.0694	$49,041.64	0.0%	최근에
9	OKX9	ETH/BRL	$10,307.1	10,307.1	60.572438	$109,694.11	0.0%	최근에
10	TruBit Pro10	ETH/BRL	$10,266.23	10,266.23	1,377.4654	$2,484,639.87	0.02%	최근에
11	빅원 (BigONE)11	ETH/BTC	$0.019112	0.019112	33,568.5145	$60,771,189.72	0.07%	최근에
12	바이낸스 (Binance)12	ETH/BTC	$0.0191	0.0191	18,659.9888	$33,760,138.91	0.04%	최근에
13	비트파이넥스 (Bitfinex)13	ETH/BTC	$0.01909	0.01909	5,052.6085	$9,146,182.19	3.07%	최근에
14	bitFlyer14	ETH/BTC	$0.01907	0.01907	107.81117	$193,271.93	0.23%	최근에
15	Bitget15	ETH/BTC	$0.0191	0.0191	171.2633	$309,737.22	0.0%	최근에
16	빗썸 (Bithumb)16	ETH/BTC	$0.019023	0.019023	0.85992	$1,550.51	0.0%	최근에
17	비트마트 (BitMart)17	ETH/BTC	$0.019102	0.019102	107.2338	$193,972.76	0.01%	최근에
18	AscendEX18	ETH/BTC	$0.019158	0.019158	340.494	$616,029.93	0.0%	최근에
19	빗소 (Bitso)19	ETH/BTC	$0.018791	0.018791	0.704113	$1,251.27	0.0%	최근에
20	비트스탬프 (BitStamp)20	ETH/BTC	$0.019102	0.019102	600.145597	$1,085,982.94	0.43%	최근에
21	Bybit21	ETH/BTC	$0.019097	0.019097	5,306.812	$9,598,409.46	0.04%	최근에
22	Coinbase22	ETH/BTC	$0.01915	0.01915	4,887.8745	$8,873,992.69	0.46%	최근에
23	코인엑스 (CoinEx)23	ETH/BTC	$0.019098	0.019098	40.19584	$72,713.33	0.01%	최근에
24	Coinw24	ETH/BTC	$0.0191	0.0191	173.4284	$313,769.23	0.0%	최근에
25	Crypto.com Exchange25	ETH/BTC	$0.019098	0.019098	1,423.6289	$2,575,553.2	0.08%	최근에
26	Deribit26	ETH/BTC	$0.0191	0.0191	53.3155	$96,435.48	0.02%	최근에
27	엑스모 (Exmo)27	ETH/BTC	$0.019114	0.019114	205.317093	$377,960.96	0.75%	최근에
28	gate.io28	ETH/BTC	$0.019087	0.019087	688.700123	$1,245,066.53	0.01%	최근에
29	제미니 (Gemini)29	ETH/BTC	$0.01909	0.01909	460.485097	$832,755	0.51%	최근에
30	힛빗 (HitBTC)30	ETH/BTC	$0.019093	0.019093	642.3191	$1,161,958.74	0.79%	최근에
31	Hotcoin31	ETH/BTC	$0.0191	0.0191	77.9186	$141,037.82	0.01%	최근에
32	HTX32	ETH/BTC	$0.019083	0.019083	122.788	$221,897.55	0.0%	최근에
33	Klickl33	ETH/BTC	$0.019102	0.019102	61,801.563	$111,879,863	3.61%	최근에
34	크라켄 (Kraken)34	ETH/BTC	$0.01909	0.01909	6,688.5882	$12,091,783.59	1.39%	최근에
35	KuCoin35	ETH/BTC	$0.0191	0.0191	513.697985	$929,425.44	0.04%	최근에
36	LBank36	ETH/BTC	$0.01911	0.01911	180.5688	$326,912.45	0.02%	최근에
37	루노 (Luno)37	ETH/BTC	$0.0191	0.0191	159.91	$289,675.4	1.68%	최근에
38	MEXC38	ETH/BTC	$0.019094	0.019094	57.797	$104,503.87	0.0%	최근에
39	OKX39	ETH/BTC	$0.0191	0.0191	5,259.8783	$9,514,874.52	0.03%	최근에
40	폴로닉스 (Poloniex)40	ETH/BTC	$0.01915	0.01915	17.373	$31,498.67	0.0%	최근에
41	디지파이넥스 (DigiFinex)41	ETH/BTC	$0.01909	0.01909	2,069.8063	$3,744,301.12	0.25%	최근에
42	TruBit Pro42	ETH/BTC	$0.019223	0.019223	98.4935	$179,398.88	0.0%	최근에
43	업비트 (Upbit)43	ETH/BTC	$0.019035	0.019035	30.4292	$55,107	0.0%	최근에
44	XT.COM44	ETH/BTC	$0.0191	0.0191	284.5374	$515,031.56	0.0%	최근에
45	자이프 (Zaif)45	ETH/BTC	$0.0191	0.0191	0.3385	$612.92	0.07%	최근에
46	MDEX(BSC)46	ETH/BUSD	$1,811.44	1,811.44	0.460291	$833.79	1.61%	2분 전
47	Pancakeswap V2 (Arbitrum)47	ETH/BUSD	$1,775.99	1,775.99	0.337356	$611.38	0.0%	최근에
48	크라켄 (Kraken)48	ETH/CAD	$2,493.87	2,493.87	157.980951	$285,638.37	0.03%	최근에
49	Crypto.com Exchange49	ETH/CRO	$20,359	20,359	107.8983	$195,176.93	0.01%	최근에
50	바이낸스 (Binance)50	ETH/DAI	$1,809.5	1,809.5	99.1966	$188,094.12	0.0%	최근에
51	비트마트 (BitMart)51	ETH/DAI	$1,809.52	1,809.52	196.3306	$355,271.25	0.02%	최근에
52	엑스모 (Exmo)52	ETH/DAI	$1,814.1	1,814.1	22.331682	$42,456.52	0.08%	최근에
53	힛빗 (HitBTC)53	ETH/DAI	$1,808.55	1,808.55	5.464	$10,356.26	0.01%	최근에
54	KuCoin54	ETH/DAI	$1,806.34	1,806.34	17.04361	$32,261.23	0.0%	최근에
55	LBank55	ETH/DAI	$1,808.38	1,808.38	112.4168	$203,210.98	0.01%	최근에
56	XT.COM56	ETH/DAI	$1,808.49	1,808.49	89.1963	$161,342.88	0.0%	최근에
57	바이낸스 (Binance)57	ETH/EUR	$1,598.87	1,598.87	9,388.6426	$16,980,690.93	0.02%	최근에
58	비트파이넥스 (Bitfinex)58	ETH/EUR	$1,580.3	1,580.3	129.560268	$232,486.92	0.08%	최근에
59	비트스탬프 (BitStamp)59	ETH/EUR	$1,600.4	1,600.4	1,123.3112	$2,032,838.65	0.81%	최근에
60	Coinbase60	ETH/EUR	$1,599.57	1,599.57	4,949.3662	$8,952,145.33	0.47%	최근에
61	Crypto.com Exchange61	ETH/EUR	$1,600.59	1,600.59	288.8146	$522,850.11	0.02%	최근에
62	엑스모 (Exmo)62	ETH/EUR	$1,596.4	1,596.4	90.069179	$162,589.6	0.32%	최근에
63	제미니 (Gemini)63	ETH/EUR	$1,603.52	1,603.52	23.990272	$43,499.46	0.03%	최근에
64	크라켄 (Kraken)64	ETH/EUR	$1,599	1,599	4,689.3932	$8,478,897.61	0.98%	최근에
65	KuCoin65	ETH/EUR	$1,603.91	1,603.91	54.0649	$98,054.98	0.0%	최근에
66	MEXC66	ETH/EUR	$1,599.63	1,599.63	4,651.1094	$8,417,677.24	0.03%	최근에
67	OKX67	ETH/EUR	$1,599.4	1,599.4	21,283.1745	$38,491,760.54	0.13%	최근에
68	바이낸스 (Binance)68	ETH/FDUSD	$1,811.23	1,811.23	245,283.1783	$443,553,428	0.53%	최근에
69	비트파이넥스 (Bitfinex)69	ETH/GBP	$1,360	1,360	21.269189	$38,376.25	0.01%	최근에
70	비트스탬프 (BitStamp)70	ETH/GBP	$1,358	1,358	709.714512	$1,283,106.34	0.51%	최근에
71	엑스모 (Exmo)71	ETH/GBP	$1,386.7	1,386.7	12.247846	$22,596.63	0.05%	최근에
72	제미니 (Gemini)72	ETH/GBP	$1,363.34	1,363.34	51.257811	$92,974.27	0.06%	최근에
73	크라켄 (Kraken)73	ETH/GBP	$1,359.46	1,359.46	529.389703	$957,503.74	0.11%	최근에
74	제미니 (Gemini)74	ETH/GUSD	$1,809.36	1,809.36	8,672.0347	$15,675,141.87	9.6%	최근에
75	인도닥스 (Indodax)75	ETH/IDR	$30,116,000	30,116,000	429.430786	$775,964.25	2.02%	최근에
76	비트뱅크 (Bitbank)76	ETH/JPY	$259,841	259,841	3,546.9037	$6,426,532.99	10.12%	최근에
77	비트파이넥스 (Bitfinex)77	ETH/JPY	$245,100	245,100	0.004246	$7.3057	0.0%	최근에
78	BTC박스 (BTCBOX)78	ETH/JPY	$260,116	260,116	96.1899	$174,468.17	11.91%	최근에
79	코인체크 (Coincheck)79	ETH/JPY	$260,056	260,056	262.01507	$475,130.4	0.9%	최근에
80	크라켄 (Kraken)80	ETH/JPY	$259,998	259,998	2.245135	$4,070.35	0.0%	최근에
81	자이프 (Zaif)81	ETH/JPY	$260,625	260,625	45.3161	$82,354.68	8.95%	최근에
82	빗썸 (Bithumb)82	ETH/KRW	$2,608,000	2,608,000	4,083.9203	$7,402,350.58	2.71%	최근에
83	코인원 (Coinone)83	ETH/KRW	$2,610,000	2,610,000	1,311.0326	$2,378,147.58	3.81%	최근에
84	코빗 (Korbit)84	ETH/KRW	$2,607,000	2,607,000	374.482012	$678,510.85	8.04%	최근에
85	업비트 (Upbit)85	ETH/KRW	$2,607,000	2,607,000	29,149.9908	$52,815,848.08	3.34%	최근에
86	엑스모 (Exmo)86	ETH/LTC	$21.4365	21.4365	89.013427	$162,795.56	0.32%	최근에
87	TruBit Pro87	ETH/MMXN	$35,754.59	35,754.59	750.0261	--	0.0%	최근에
88	빗소 (Bitso)88	ETH/MXN	$35,507	35,507	93.139361	$168,586	0.49%	최근에
89	루노 (Luno)89	ETH/MYR	$7,842	7,842	324.6074	$588,536.07	3.46%	최근에
90	루노 (Luno)90	ETH/NGN	$2,799,986	2,799,986	4.073087	$6,569.04	0.04%	최근에
91	엑스모 (Exmo)91	ETH/PLN	$6,868.47	6,868.47	21.359524	$38,670.59	0.08%	최근에
92	Crypto.com Exchange92	ETH/PYUSD	$1,812.78	1,812.78	7.6245	$13,831.35	0.0%	최근에
93	비트스탬프 (BitStamp)93	ETH/RLUSD	$1,813.1	1,813.1	38.715102	$70,193.65	0.03%	최근에
94	폴로닉스 (Poloniex)94	ETH/TRX	$7,358	7,358	1.456731	$2,646.96	0.0%	최근에
95	바이낸스 (Binance)95	ETH/TRY	$69,602	69,602	6,917.8183	$12,268,466.85	0.01%	최근에
96	OKX96	ETH/TRY	$69,624.9	69,624.9	193.710316	$343,650.32	0.0%	최근에
97	바이낸스 (Binance)97	ETH/TUSD	$1,812.86	1,812.86	34.4758	$62,381.05	0.0%	최근에
98	비트마트 (BitMart)98	ETH/TUSD	$1,812.87	1,812.87	178.4224	$322,842.05	0.02%	최근에
99	힛빗 (HitBTC)99	ETH/TUSD	$1,812.56	1,812.56	6.284	$11,362.82	0.01%	최근에
100	MEXC100	ETH/TUSD	$1,812.43	1,812.43	14.43736	$26,119.6	0.0%	최근에