以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$1,795.49

0.019075 BTC

最低价:$1,729.79

最高价:$1,822.9

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

币安网 - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册binance.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	ETH/AED	$6,508.3	6,508.3	20.936419	$37,026.06	0.0%	刚刚
2	Bitso2	ETH/ARS	$2,131,870	2,131,870	0.614397	$3,573.17	0.01%	刚刚
3	K网(Kraken)3	ETH/AUD	$2,802.94	2,802.94	65.863369	$118,298.77	0.01%	刚刚
4	欧易OKX4	ETH/AUD	$2,799.9	2,799.9	34.54281	$61,975.88	0.0%	刚刚
5	币安网5	ETH/BRL	$10,236.46	10,236.46	2,246.0244	$4,048,774.79	0.0%	刚刚
6	Bitso6	ETH/BRL	$10,244.3	10,244.3	17.934501	$32,354.22	0.1%	刚刚
7	库币7	ETH/BRL	$10,274.01	10,274.01	0.2549	$461.18	0.0%	刚刚
8	抹茶8	ETH/BRL	$10,220.98	10,220.98	26.9693	$48,404.61	0.0%	刚刚
9	欧易OKX9	ETH/BRL	$10,222.7	10,222.7	55.159301	$99,298.74	0.0%	刚刚
10	TruBit Pro10	ETH/BRL	$10,178.89	10,178.89	1,548.3828	$2,775,480.08	0.02%	刚刚
11	币格11	ETH/BTC	$0.019096	0.019096	34,026.2887	$61,148,946.3	0.07%	刚刚
12	币安网12	ETH/BTC	$0.01907	0.01907	18,328.21	$32,902,079.59	0.04%	刚刚
13	Bitfinex13	ETH/BTC	$0.019075	0.019075	4,327.6231	$7,780,281.95	2.44%	刚刚
14	bitFlyer14	ETH/BTC	$0.01905	0.01905	109.347731	$195,820.92	0.22%	刚刚
15	Bitget15	ETH/BTC	$0.01907	0.01907	230.0206	$412,873.95	0.0%	刚刚
16	Bithumb16	ETH/BTC	$0.01905	0.01905	0.616468	$1,105.76	0.0%	刚刚
17	BitMart17	ETH/BTC	$0.019033	0.019033	110.1888	$197,350.72	0.01%	刚刚
18	AscendEX18	ETH/BTC	$0.019173	0.019173	332.81	$600,346.82	0.0%	刚刚
19	Bitso19	ETH/BTC	$0.018791	0.018791	0.704113	$1,245.34	0.0%	刚刚
20	Bitstamp20	ETH/BTC	$0.019036	0.019036	590.045728	$1,057,334.72	0.42%	刚刚
21	Bybit21	ETH/BTC	$0.019078	0.019078	5,129.4052	$9,208,140.5	0.03%	刚刚
22	Coinbase22	ETH/BTC	$0.01899	0.01899	5,571.8435	$10,005,820.28	0.51%	刚刚
23	CoinEx23	ETH/BTC	$0.019079	0.019079	39.258702	$70,486.11	0.01%	刚刚
24	币赢国际站24	ETH/BTC	$0.01908	0.01908	165.3073	$296,834.23	0.0%	刚刚
25	Crypto.com25	ETH/BTC	$0.019078	0.019078	1,436.9151	$2,580,813.37	0.07%	刚刚
26	Deribit26	ETH/BTC	$0.019	0.019	53.9478	$96,477.87	0.02%	刚刚
27	Exmo27	ETH/BTC	$0.019083	0.019083	208.067508	$381,348.55	0.76%	刚刚
28	芝麻开门28	ETH/BTC	$0.019081	0.019081	710.593454	$1,276,077.43	0.01%	刚刚
29	双子星（Gemini）29	ETH/BTC	$0.01907	0.01907	401.136774	$720,314.97	0.44%	刚刚
30	HitBTC30	ETH/BTC	$0.019082	0.019082	645.2677	$1,158,825.89	0.77%	刚刚
31	Hotcoin(热币)31	ETH/BTC	$0.01908	0.01908	75.8993	$136,308.64	0.01%	刚刚
32	火币全球站32	ETH/BTC	$0.019076	0.019076	123.5319	$221,734.38	0.0%	刚刚
33	Klickl33	ETH/BTC	$0.019033	0.019033	59,097.078	$105,869,612	3.48%	刚刚
34	K网(Kraken)34	ETH/BTC	$0.01907	0.01907	3,726.4665	$6,688,524.07	0.74%	刚刚
35	库币35	ETH/BTC	$0.01908	0.01908	513.731146	$922,506.47	0.04%	刚刚
36	LBank36	ETH/BTC	$0.01907	0.01907	179.4758	$322,114.05	0.02%	刚刚
37	Luno37	ETH/BTC	$0.019075	0.019075	127.56	$229,157.93	1.37%	刚刚
38	抹茶38	ETH/BTC	$0.019079	0.019079	65.999	$118,498.77	0.0%	刚刚
39	欧易OKX39	ETH/BTC	$0.01908	0.01908	5,312.7138	$9,541,210.37	0.03%	刚刚
40	P网(Poloniex)40	ETH/BTC	$0.01909	0.01909	12.148	$21,816.63	0.0%	刚刚
41	DigiFinex41	ETH/BTC	$0.01907	0.01907	2,074.5503	$3,723,533.3	0.25%	刚刚
42	TruBit Pro42	ETH/BTC	$0.019112	0.019112	110.85	$199,410.06	0.0%	刚刚
43	Upbit43	ETH/BTC	$0.018888	0.018888	19.251006	$34,358.57	0.0%	刚刚
44	XT.COM44	ETH/BTC	$0.01907	0.01907	279.5622	$501,872.89	0.0%	刚刚
45	Zaif45	ETH/BTC	$0.019	0.019	0.2712	$485.29	0.05%	刚刚
46	MDEX(BSC)46	ETH/BUSD	$1,799.1	1,799.1	0.529106	$951.92	1.82%	刚刚
47	PancakeSwap(V2)47	ETH/BUSD	$1,777.39	1,777.39	0.366821	$658.78	0.0%	刚刚
48	K网(Kraken)48	ETH/CAD	$2,473.66	2,473.66	199.513734	$357,793.82	0.04%	刚刚
49	Crypto.com49	ETH/CRO	$20,372	20,372	107.3273	$192,256.46	0.01%	刚刚
50	币安网50	ETH/DAI	$1,791.27	1,791.27	58.081	$110,229.06	0.0%	刚刚
51	BitMart51	ETH/DAI	$1,792.44	1,792.44	184.34	$330,415.09	0.02%	刚刚
52	Exmo52	ETH/DAI	$1,812.43	1,812.43	22.239084	$42,705.15	0.08%	刚刚
53	HitBTC53	ETH/DAI	$1,795.46	1,795.46	4.0493	$7,702.94	0.01%	刚刚
54	库币54	ETH/DAI	$1,785.7	1,785.7	6.244339	$11,811.74	0.0%	刚刚
55	LBank55	ETH/DAI	$1,794.27	1,794.27	110.3353	$197,753.55	0.01%	刚刚
56	XT.COM56	ETH/DAI	$1,795.61	1,795.61	52.0344	$93,442.83	0.0%	刚刚
57	币安网57	ETH/EUR	$1,585.6	1,585.6	9,583.3677	$17,210,296.25	0.02%	刚刚
58	Bitfinex58	ETH/EUR	$1,580.8	1,580.8	116.799121	$209,561.92	0.07%	刚刚
59	Bitstamp59	ETH/EUR	$1,585.6	1,585.6	1,151.3195	$2,067,707.3	0.81%	刚刚
60	Coinbase60	ETH/EUR	$1,581.15	1,581.15	4,896.8196	$8,769,740.57	0.44%	刚刚
61	Crypto.com61	ETH/EUR	$1,584.97	1,584.97	303.0921	$543,947.73	0.02%	刚刚
62	Exmo62	ETH/EUR	$1,585.16	1,585.16	92.199148	$165,539.47	0.33%	刚刚
63	双子星（Gemini）63	ETH/EUR	$1,585.23	1,585.23	21.190718	$38,048.5	0.02%	刚刚
64	K网(Kraken)64	ETH/EUR	$1,585.98	1,585.98	4,802.0326	$8,626,256.63	0.96%	刚刚
65	库币65	ETH/EUR	$1,584.17	1,584.17	55.6139	$99,789.47	0.0%	刚刚
66	抹茶66	ETH/EUR	$1,584.42	1,584.42	4,748.5077	$8,523,521.07	0.03%	刚刚
67	欧易OKX67	ETH/EUR	$1,584.87	1,584.87	21,847.4618	$39,218,790.59	0.13%	刚刚
68	币安网68	ETH/FDUSD	$1,799	1,799	252,832.0227	$454,071,572	0.54%	刚刚
69	Bitfinex69	ETH/GBP	$1,349.1	1,349.1	21.269189	$38,120.33	0.01%	刚刚
70	Bitstamp70	ETH/GBP	$1,343.5	1,343.5	732.292909	$1,311,629.84	0.52%	刚刚
71	Exmo71	ETH/GBP	$1,373.19	1,373.19	12.356775	$22,609.68	0.04%	刚刚
72	双子星（Gemini）72	ETH/GBP	$1,347.43	1,347.43	53.393753	$95,863.68	0.06%	刚刚
73	K网(Kraken)73	ETH/GBP	$1,347.68	1,347.68	526.077071	$944,699.31	0.11%	刚刚
74	双子星（Gemini）74	ETH/GUSD	$1,796.33	1,796.33	8,689.1862	$15,593,037.2	9.55%	刚刚
75	Indodax75	ETH/IDR	$29,943,000	29,943,000	443.202602	$796,248.93	1.64%	刚刚
76	Bitbank76	ETH/JPY	$257,500	257,500	3,562.5012	$6,412,234.97	10.03%	刚刚
77	Bitfinex77	ETH/JPY	$244,850	244,850	0.004246	$7.267	0.0%	刚刚
78	BTCBOX78	ETH/JPY	$257,386	257,386	98.5762	$177,351.22	11.64%	刚刚
79	Coincheck79	ETH/JPY	$256,551	256,551	244.52497	$438,504.55	0.84%	刚刚
80	K网(Kraken)80	ETH/JPY	$259,998	259,998	2.274085	$4,132.89	0.0%	刚刚
81	Zaif81	ETH/JPY	$257,530	257,530	55.3056	$99,557.53	10.13%	刚刚
82	Bithumb82	ETH/KRW	$2,589,000	2,589,000	2,335.8434	$4,215,106.5	2.76%	刚刚
83	Coinone83	ETH/KRW	$2,591,000	2,591,000	1,189.6976	$2,148,507.02	3.31%	刚刚
84	Korbit84	ETH/KRW	$2,589,000	2,589,000	333.974291	$602,667.63	7.31%	刚刚
85	Upbit85	ETH/KRW	$2,591,000	2,591,000	29,103.5541	$52,558,894.15	3.13%	刚刚
86	Exmo86	ETH/LTC	$21.4781	21.4781	89.91528	$164,625.44	0.33%	刚刚
87	TruBit Pro87	ETH/MMXN	$35,271.9	35,271.9	845.5245	--	0.0%	刚刚
88	Bitso88	ETH/MXN	$35,190	35,190	92.461358	$165,854.88	0.49%	刚刚
89	Luno89	ETH/MYR	$7,797	7,797	308.911	$557,104.34	3.32%	刚刚
90	Luno90	ETH/NGN	$2,799,986	2,799,986	1.103132	$1,779.12	0.01%	刚刚
91	Exmo91	ETH/PLN	$6,803.59	6,803.59	20.918547	$37,662.47	0.08%	刚刚
92	Crypto.com92	ETH/PYUSD	$1,793.82	1,793.82	7.1759	$12,881.41	0.0%	刚刚
93	Bitstamp93	ETH/RLUSD	$1,793.5	1,793.5	12.25075	$21,969.52	0.01%	刚刚
94	P网(Poloniex)94	ETH/TRX	$7,170.35	7,170.35	0.92451	$1,635.65	0.0%	刚刚
95	币安网95	ETH/TRY	$69,230	69,230	6,894.396	$12,152,033.43	0.01%	刚刚
96	欧易OKX96	ETH/TRY	$69,223.4	69,223.4	199.323239	$351,292.81	0.0%	刚刚
97	币安网97	ETH/TUSD	$1,798.37	1,798.37	36.2346	$65,039.41	0.0%	刚刚
98	BitMart98	ETH/TUSD	$1,793.44	1,793.44	179.7596	$321,775.52	0.02%	刚刚
99	HitBTC99	ETH/TUSD	$1,798.97	1,798.97	6.7801	$12,170.42	0.01%	刚刚
100	抹茶100	ETH/TUSD	$1,798.48	1,798.48	14.18885	$25,472.43	0.0%	刚刚

1
2
3