以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$1,564.94

0.019803 BTC

最低价:$1,727.9

最高价:$1,811.13

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

欧易OKX - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册okx.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	ETH/AED	$5,685.4	5,685.4	36.002071	$55,619.37	0.0%	刚刚
2	Bitso2	ETH/ARS	$2,130,000	2,130,000	17.001314	$98,788.52	0.17%	2 分钟前
3	K网(Kraken)3	ETH/AUD	$2,604.71	2,604.71	637.17821	$994,487.54	0.04%	刚刚
4	欧易OKX4	ETH/AUD	$2,595.8	2,595.8	807.2927	$1,255,686.73	0.0%	刚刚
5	币安网5	ETH/BRL	$9,218.36	9,218.36	6,780.938	$10,564,042.57	0.0%	刚刚
6	Bitso6	ETH/BRL	$9,221.8	9,221.8	98.348091	$153,273.95	0.27%	2 分钟前
7	库币7	ETH/BRL	$9,387.34	9,387.34	1.0699	$1,697.35	0.0%	刚刚
8	抹茶8	ETH/BRL	$9,247.02	9,247.02	44.7416	$70,126.64	0.0%	2 分钟前
9	欧易OKX9	ETH/BRL	$9,231.2	9,231.2	84.826927	$132,336.18	0.0%	刚刚
10	TruBit Pro10	ETH/BRL	$9,231.72	9,231.72	2,002.1127	$3,123,617.51	0.0%	2 分钟前
11	4E11	ETH/BTC	$0.0196	0.0196	50,198.22	$75,320,271.99	0.54%	2 分钟前
12	8V.com12	ETH/BTC	$0.01961	0.01961	11,775.52	$17,669,612.71	0.17%	2 分钟前
13	币格13	ETH/BTC	$0.019798	0.019798	113,323.6269	$177,251,056	0.44%	2 分钟前
14	币安网14	ETH/BTC	$0.01978	0.01978	141,314.8992	$220,330,062	0.1%	刚刚
15	Bitfinex15	ETH/BTC	$0.019775	0.019775	9,045.176	$14,139,006.89	2.01%	2 分钟前
16	bitFlyer16	ETH/BTC	$0.0198	0.0198	576.259362	$894,115.05	0.38%	2 分钟前
17	Bitget17	ETH/BTC	$0.01979	0.01979	2,317.4903	$3,615,848.03	0.01%	刚刚
18	Bithumb18	ETH/BTC	$0.019868	0.019868	1.064886	$1,670.71	0.0%	刚刚
19	BitMart19	ETH/BTC	$0.01981	0.01981	194.2688	$304,868.23	0.01%	2 分钟前
20	AscendEX20	ETH/BTC	$0.01974	0.01974	341.252	$534,041.54	0.0%	2 分钟前
21	Bitso21	ETH/BTC	$0.019818	0.019818	26.218978	$41,201.25	0.07%	2 分钟前
22	Bitstamp22	ETH/BTC	$0.019803	0.019803	1,179.6543	$1,845,588.28	0.22%	2 分钟前
23	Bybit23	ETH/BTC	$0.019777	0.019777	24,929.9226	$38,859,022.94	0.06%	刚刚
24	Coinbase24	ETH/BTC	$0.01979	0.01979	20,001.168	$31,298,018.75	0.42%	刚刚
25	CoinEx25	ETH/BTC	$0.019781	0.019781	783.55815	$1,227,952.94	0.04%	2 分钟前
26	币赢国际站26	ETH/BTC	$0.01977	0.01977	948.6694	$1,478,211.81	0.0%	刚刚
27	Crypto.com27	ETH/BTC	$0.019797	0.019797	4,807.2065	$7,517,811.55	0.05%	2 分钟前
28	Deribit28	ETH/BTC	$0.0198	0.0198	5,318.2964	$8,338,886.66	0.31%	2 分钟前
29	Exmo29	ETH/BTC	$0.019804	0.019804	748.458883	$1,191,412.24	1.47%	2 分钟前
30	芝麻开门30	ETH/BTC	$0.019801	0.019801	1,529.6101	$2,393,957.56	0.01%	2 分钟前
31	双子星（Gemini）31	ETH/BTC	$0.0198	0.0198	326.481687	$511,170	0.23%	2 分钟前
32	HitBTC32	ETH/BTC	$0.019786	0.019786	3,754.7097	$5,872,606.68	1.55%	2 分钟前
33	Hotcoin(热币)33	ETH/BTC	$0.0198	0.0198	294.8391	$461,208.39	0.01%	2 分钟前
34	火币全球站34	ETH/BTC	$0.019782	0.019782	966.943	$1,511,863.24	0.01%	2 分钟前
35	Klickl35	ETH/BTC	$0.019783	0.019783	59,378.461	$92,835,988.76	2.11%	2 分钟前
36	K网(Kraken)36	ETH/BTC	$0.01978	0.01978	10,865.0012	$16,926,246.86	0.76%	刚刚
37	库币37	ETH/BTC	$0.01978	0.01978	1,735.9687	$2,706,358.49	0.04%	刚刚
38	LBank38	ETH/BTC	$0.01979	0.01979	397.7321	$622,088.24	0.02%	2 分钟前
39	Luno39	ETH/BTC	$0.01977	0.01977	513.43	$804,394	1.41%	2 分钟前
40	抹茶40	ETH/BTC	$0.019809	0.019809	667.27	$1,044,949.12	0.0%	2 分钟前
41	欧易OKX41	ETH/BTC	$0.01977	0.01977	25,640.2668	$39,913,586.96	0.04%	刚刚
42	P网(Poloniex)42	ETH/BTC	$0.01974	0.01974	191.514	$298,569.09	0.03%	2 分钟前
43	DigiFinex43	ETH/BTC	$0.01978	0.01978	2,703.4201	$4,227,519.25	0.11%	2 分钟前
44	TruBit Pro44	ETH/BTC	$0.019676	0.019676	122.9252	$191,084.18	0.0%	2 分钟前
45	Upbit45	ETH/BTC	$0.019626	0.019626	185.305655	$285,511.86	0.01%	2 分钟前
46	XT.COM46	ETH/BTC	$0.01979	0.01979	2,152.1406	$3,363,289.67	0.01%	2 分钟前
47	Zaif47	ETH/BTC	$0.0198	0.0198	2.9067	$4,555.15	0.18%	2 分钟前
48	MDEX(BSC)48	ETH/BUSD	$1,563.02	1,563.02	3.830821	$5,987.69	6.78%	2 分钟前
49	PancakeSwap(V2)49	ETH/BUSD	$1,534.61	1,534.61	2.550768	$3,992.98	0.02%	2 分钟前
50	K网(Kraken)50	ETH/CAD	$2,209.8	2,209.8	592.377076	$922,044.89	0.04%	刚刚
51	Crypto.com51	ETH/CRO	$18,846	18,846	72.4729	$113,445.36	0.0%	2 分钟前
52	币安网52	ETH/DAI	$1,560.33	1,560.33	739.4647	$1,153,924.34	0.0%	刚刚
53	BitMart53	ETH/DAI	$1,569.31	1,569.31	447.795	$703,066.48	0.02%	2 分钟前
54	Exmo54	ETH/DAI	$1,571.14	1,571.14	25.693091	$40,367.57	0.05%	2 分钟前
55	HitBTC55	ETH/DAI	$1,569.95	1,569.95	23.8029	$37,369.43	0.01%	2 分钟前
56	库币56	ETH/DAI	$1,563.08	1,563.08	38.019524	$59,433.5	0.0%	刚刚
57	LBank57	ETH/DAI	$1,563.48	1,563.48	146.1459	$228,381.94	0.01%	2 分钟前
58	XT.COM58	ETH/DAI	$1,562.71	1,562.71	665.3256	$1,040,334.79	0.0%	2 分钟前
59	币安网59	ETH/EUR	$1,427.25	1,427.25	30,245.6355	$47,156,814.16	0.02%	刚刚
60	Bitfinex60	ETH/EUR	$1,426.1	1,426.1	413.760699	$645,589.17	0.09%	2 分钟前
61	Bitstamp61	ETH/EUR	$1,431.3	1,431.3	9,602.2426	$15,016,080.64	1.77%	2 分钟前
62	Coinbase62	ETH/EUR	$1,426.01	1,426.01	58,615.5874	$91,380,011.16	1.24%	刚刚
63	Crypto.com63	ETH/EUR	$1,437.5	1,437.5	549.2237	$862,443.92	0.01%	2 分钟前
64	Exmo64	ETH/EUR	$1,432.05	1,432.05	95.219427	$149,073.9	0.18%	2 分钟前
65	双子星（Gemini）65	ETH/EUR	$1,431.11	1,431.11	112.361958	$175,795.53	0.08%	2 分钟前
66	K网(Kraken)66	ETH/EUR	$1,426.48	1,426.48	28,125.8928	$43,861,907.8	1.97%	刚刚
67	库币67	ETH/EUR	$1,434.94	1,434.94	146.2536	$229,432.97	0.0%	刚刚
68	抹茶68	ETH/EUR	$1,431.07	1,431.07	12,989.3187	$20,317,366.37	0.04%	2 分钟前
69	欧易OKX69	ETH/EUR	$1,425.47	1,425.47	104,112.5751	$162,247,040	0.18%	刚刚
70	HitBTC70	ETH/EURS	--	--	--	--	0.0%	2 分钟前
71	币安网71	ETH/FDUSD	$1,561.76	1,561.76	925,074.9604	$1,441,855,580	0.68%	刚刚
72	Bitfinex72	ETH/GBP	$1,227.4	1,227.4	10.743141	$16,764.85	0.0%	2 分钟前
73	Bitstamp73	ETH/GBP	$1,223.3	1,223.3	1,563.4718	$2,443,990.46	0.29%	2 分钟前
74	Exmo74	ETH/GBP	$1,254.69	1,254.69	12.146476	$19,443.58	0.02%	2 分钟前
75	双子星（Gemini）75	ETH/GBP	$1,211.51	1,211.51	85.144003	$131,603.39	0.06%	2 分钟前
76	K网(Kraken)76	ETH/GBP	$1,225.78	1,225.78	3,670.0462	$5,739,447.19	0.25%	刚刚
77	双子星（Gemini）77	ETH/GUSD	$1,566.21	1,566.21	99.597575	$156,255.9	0.07%	2 分钟前
78	Indodax78	ETH/IDR	$26,508,000	26,508,000	1,742.1299	$2,770,822.76	7.25%	2 分钟前
79	Luno79	ETH/IDR	$30,990,000	30,990,000	0.4099	$762.17	0.0%	2 分钟前
80	Bitbank80	ETH/JPY	$231,769	231,769	13,078.697	$20,479,033.96	8.19%	2 分钟前
81	Bitfinex81	ETH/JPY	$216,010	216,010	0.081478	$123.2	0.0%	2 分钟前
82	BTCBOX82	ETH/JPY	$231,742	231,742	439.5311	$688,151.41	15.31%	2 分钟前
83	Coincheck83	ETH/JPY	$232,001	232,001	945.482592	$1,481,948.24	0.56%	2 分钟前
84	K网(Kraken)84	ETH/JPY	$232,143	232,143	19.781286	$31,024.14	0.0%	刚刚
85	Zaif85	ETH/JPY	$232,225	232,225	396.6253	$622,270.23	25.06%	2 分钟前
86	Bithumb86	ETH/KRW	$2,319,000	2,319,000	3,119.8225	$4,883,536.15	3.61%	刚刚
87	Coinone87	ETH/KRW	$2,329,000	2,329,000	4,919.1358	$7,733,250.41	3.64%	2 分钟前
88	Korbit88	ETH/KRW	$2,325,000	2,325,000	1,605.4301	$2,519,521.86	7.64%	2 分钟前
89	Upbit89	ETH/KRW	$2,331,000	2,331,000	159,809.5654	$251,448,365	4.82%	2 分钟前
90	Exmo90	ETH/LTC	$22.0035	22.0035	92.806436	$147,930.81	0.18%	2 分钟前
91	TruBit Pro91	ETH/MMXN	$32,384.03	32,384.03	1,078.1718	--	0.0%	2 分钟前
92	Bitso92	ETH/MXN	$32,407	32,407	313.214154	$491,174.52	0.86%	2 分钟前
93	Luno93	ETH/MYR	$7,043	7,043	1,824.7905	$2,862,140.29	5.03%	2 分钟前
94	Luno94	ETH/NGN	$2,380,000	2,380,000	3.433927	$4,756.54	0.01%	2 分钟前
95	Exmo95	ETH/PLN	$6,173.2	6,173.2	29.369471	$46,036.68	0.06%	2 分钟前
96	Crypto.com96	ETH/PYUSD	$1,564.29	1,564.29	79.5043	$124,290.67	0.0%	2 分钟前
97	Bitstamp97	ETH/RLUSD	$1,567.8	1,567.8	314.47977	$492,967.43	0.06%	2 分钟前
98	P网(Poloniex)98	ETH/TRX	$6,750	6,750	3.385084	$5,226.32	0.0%	2 分钟前
99	币安网99	ETH/TRY	$59,321	59,321	15,117.1127	$23,145,433.48	0.01%	刚刚
100	芝麻开门100	ETH/TRY	$59,445.6	59,445.6	111.199933	$170,613.05	0.0%	2 分钟前

1
2
3