以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$3,064.35

0.034779 BTC

最低价:$3,060.43

最高价:$3,301.67

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

币安网 - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册binance.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC EUR USD DAI BRL TUSD

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	ETH/AED	$11,300	11,300	2.057498	$6,317.65	0.0%	刚刚
2	Bitso2	ETH/ARS	$3,539,680	3,539,680	2.741957	$26,477.01	0.04%	2 分钟前
3	K网(Kraken)3	ETH/AUD	$4,748.91	4,748.91	217.244877	$666,060.58	0.04%	刚刚
4	欧易OKX4	ETH/AUD	$4,742.8	4,742.8	150.839977	$461,871.88	0.0%	刚刚
5	币安网5	ETH/BRL	$17,878.41	17,878.41	1,224.6804	$3,774,756.32	0.0%	刚刚
6	Bitso6	ETH/BRL	$17,929.3	17,929.3	225.488357	$696,987.06	0.99%	2 分钟前
7	库币7	ETH/BRL	$18,376.69	18,376.69	0.5243	$1,661.06	0.0%	刚刚
8	欧易OKX8	ETH/BRL	$17,891.6	17,891.6	131.50607	$405,632.03	0.0%	刚刚
9	Tidex9	ETH/BRL	$17,911.04	17,911.04	106.981452	$330,344.1	0.02%	2 分钟前
10	TruBit Pro10	ETH/BRL	$17,876.42	17,876.42	354.1846	$1,091,559.68	0.0%	刚刚
11	4E11	ETH/BTC	$0.03477	0.03477	2,517.08	$7,692,908.81	0.02%	刚刚
12	8V.com12	ETH/BTC	$0.03476	0.03476	5,912.78	$18,055,344.9	0.16%	刚刚
13	币格13	ETH/BTC	$0.034848	0.034848	45,727.1928	$140,008,203	0.79%	刚刚
14	币安网14	ETH/BTC	$0.03477	0.03477	50,837.8374	$155,498,004	0.11%	刚刚
15	Bitfinex15	ETH/BTC	$0.034774	0.034774	9,970.1759	$30,505,001.07	7.4%	刚刚
16	bitFlyer16	ETH/BTC	$0.03479	0.03479	96.101167	$292,944.37	0.16%	刚刚
17	Bithumb17	ETH/BTC	$0.034999	0.034999	21.166551	$65,167.96	0.0%	刚刚
18	BitMart18	ETH/BTC	$0.034788	0.034788	82.0388	$251,275.48	0.01%	刚刚
19	AscendEX19	ETH/BTC	$0.034854	0.034854	7,394.04	$22,671,704.39	0.0%	刚刚
20	Bitso20	ETH/BTC	$0.034786	0.034786	9.822017	$30,128.34	0.04%	2 分钟前
21	Bitstamp21	ETH/BTC	$0.034785	0.034785	536.503753	$1,641,683.72	0.26%	刚刚
22	CoinEx22	ETH/BTC	$0.034807	0.034807	423.842167	$1,298,279.74	0.06%	刚刚
23	币赢国际站23	ETH/BTC	$0.03481	0.03481	526.8505	$1,613,973.68	0.0%	刚刚
24	Crypto.com24	ETH/BTC	$0.034839	0.034839	463.4538	$1,422,610.28	0.01%	2 分钟前
25	芝麻开门25	ETH/BTC	$0.03479	0.03479	607.813982	$1,859,223.35	0.02%	刚刚
26	双子星（Gemini）26	ETH/BTC	$0.03481	0.03481	136.361199	$417,321.88	0.18%	刚刚
27	HitBTC27	ETH/BTC	$0.03476	0.03476	4,637.2816	$14,165,293.45	5.78%	刚刚
28	HKEx.one28	ETH/BTC	$0.03475	0.03475	1,109.8598	$3,388,587.28	0.2%	刚刚
29	Hotcoin(热币)29	ETH/BTC	$0.03478	0.03478	1,920.839	$5,877,188.89	0.11%	刚刚
30	火币全球站30	ETH/BTC	$0.034772	0.034772	238.1144	$728,061.74	0.03%	刚刚
31	Klickl31	ETH/BTC	$0.034794	0.034794	78,441.898	$239,789,851	4.82%	刚刚
32	K网(Kraken)32	ETH/BTC	$0.03479	0.03479	5,119.5652	$15,668,076.42	0.83%	刚刚
33	库币33	ETH/BTC	$0.03479	0.03479	1,173.0187	$3,589,355.22	0.08%	刚刚
34	LBank34	ETH/BTC	$0.03474	0.03474	194.5563	$593,673.09	0.03%	刚刚
35	Luno35	ETH/BTC	$0.034788	0.034788	140.83	$430,484.54	1.12%	刚刚
36	抹茶36	ETH/BTC	$0.03484	0.03484	145.373	$445,986.07	0.0%	刚刚
37	欧易OKX37	ETH/BTC	$0.03479	0.03479	25,065.3592	$76,705,223.2	0.15%	刚刚
38	P2PB2B38	ETH/BTC	$0.03483	0.03483	299.1475	$917,813.35	0.03%	2 分钟前
39	P网(Poloniex)39	ETH/BTC	$0.03485	0.03485	37.088	$113,804.95	0.01%	刚刚
40	DigiFinex40	ETH/BTC	$0.03478	0.03478	9,088.6929	$27,796,739.77	0.54%	刚刚
41	Tidex41	ETH/BTC	$0.034818	0.034818	4,408.8669	$13,521,598.45	0.98%	2 分钟前
42	TruBit Pro42	ETH/BTC	$0.034782	0.034782	53.164	$162,695.62	0.0%	刚刚
43	优易43	ETH/BTC	$0.0348	0.0348	51,045.01	$156,441,049	0.66%	2 分钟前
44	Upbit44	ETH/BTC	$0.034805	0.034805	26.499758	$81,442.13	0.0%	刚刚
45	ViteX45	ETH/BTC	$0.03666	0.03666	0.004909	$15.8368	0.27%	2 分钟前
46	XT.COM46	ETH/BTC	$0.03476	0.03476	778.9677	$2,379,032.1	0.0%	刚刚
47	Zaif47	ETH/BTC	$0.0345	0.0345	3.5472	$10,780.93	0.3%	2 分钟前
48	MDEX(BSC)48	ETH/BUSD	$3,062.23	3,062.23	0.929765	$2,847.16	2.14%	2 分钟前
49	PancakeSwap(V2)49	ETH/BUSD	$3,055.42	3,055.42	0.661561	$2,024.29	0.01%	2 分钟前
50	K网(Kraken)50	ETH/CAD	$4,304.58	4,304.58	235.405749	$720,492.83	0.04%	刚刚
51	Crypto.com51	ETH/CRO	$21,153	21,153	170.8774	$524,799.37	0.0%	2 分钟前
52	币安网52	ETH/DAI	$3,063.56	3,063.56	117.5713	$359,862.56	0.0%	刚刚
53	BitMart53	ETH/DAI	$3,091.52	3,091.52	121.7972	$376,380.33	0.01%	刚刚
54	HitBTC54	ETH/DAI	$3,053.8	3,053.8	7.1553	$21,833.4	0.01%	刚刚
55	库币55	ETH/DAI	$3,070.85	3,070.85	22.060429	$67,690.07	0.0%	刚刚
56	LBank56	ETH/DAI	$3,054.16	3,054.16	65.0887	$198,632.27	0.01%	刚刚
57	欧易OKX57	ETH/DAI	$3,045.01	3,045.01	2.249288	$6,847.05	0.0%	刚刚
58	XT.COM58	ETH/DAI	$3,063.56	3,063.56	106.8369	$327,203.06	0.0%	刚刚
59	币安网59	ETH/EUR	$2,904.52	2,904.52	4,530.7178	$13,871,492.69	0.01%	刚刚
60	Bitfinex60	ETH/EUR	$2,891.7	2,891.7	256.484521	$783,210.16	0.19%	刚刚
61	Bitstamp61	ETH/EUR	$2,913	2,913	4,589.4333	$14,087,069.22	2.2%	刚刚
62	Crypto.com62	ETH/EUR	$2,915.42	2,915.42	234.835	$721,024.57	0.0%	2 分钟前
63	双子星（Gemini）63	ETH/EUR	$2,926.9	2,926.9	9.663754	$29,802.61	0.01%	刚刚
64	K网(Kraken)64	ETH/EUR	$2,903.01	2,903.01	7,286.4678	$22,287,742.17	1.17%	刚刚
65	库币65	ETH/EUR	$2,909.53	2,909.53	54.5666	$167,282.39	0.0%	刚刚
66	Luno66	ETH/EUR	$2,950	2,950	9.6578	$30,019.31	0.08%	刚刚
67	抹茶67	ETH/EUR	$2,905.95	2,905.95	48.8338	$149,523.4	0.0%	刚刚
68	欧易OKX68	ETH/EUR	$2,904.77	2,904.77	6,786.4747	$20,770,955.64	0.04%	刚刚
69	Tidex69	ETH/EUR	$2,908.61	2,908.61	431.875737	$1,324,367.47	0.1%	2 分钟前
70	币安网70	ETH/FDUSD	$3,056.47	3,056.47	505,694.8653	$1,547,032,262	1.13%	刚刚
71	Bitfinex71	ETH/GBP	$2,412.7	2,412.7	153.375303	$468,296.5	0.11%	刚刚
72	Bitstamp72	ETH/GBP	$2,418.8	2,418.8	649.586021	$1,989,037.14	0.31%	刚刚
73	双子星（Gemini）73	ETH/GBP	$2,428.48	2,428.48	32.87927	$101,157.72	0.04%	刚刚
74	K网(Kraken)74	ETH/GBP	$2,418.88	2,418.88	562.364648	$1,723,354.69	0.09%	刚刚
75	双子星（Gemini）75	ETH/GUSD	$3,065.94	3,065.94	113.317009	$347,249.44	0.15%	刚刚
76	MDEX76	ETH/HBTC	$0.059568	0.059568	1.856699	$3,805.98	4.41%	2 分钟前
77	Indodax77	ETH/IDR	$49,052,000	49,052,000	855.747927	$2,602,521.13	7.69%	2 分钟前
78	Luno78	ETH/IDR	$49,000,000	49,000,000	8.807	$26,755.67	0.07%	刚刚
79	Bitbank79	ETH/JPY	$479,315	479,315	3,411.7652	$10,446,361.79	8.14%	刚刚
80	Bitfinex80	ETH/JPY	$477,900	477,900	11.438299	$34,902.73	0.01%	刚刚
81	BTCBOX81	ETH/JPY	$479,670	479,670	97.7679	$299,573.75	14.69%	2 分钟前
82	K网(Kraken)82	ETH/JPY	$486,307	486,307	0.48522	$1,507.35	0.0%	刚刚
83	Zaif83	ETH/JPY	$480,400	480,400	286.8815	$880,380.57	24.18%	2 分钟前
84	Bithumb84	ETH/KRW	$4,356,000	4,356,000	24,343.2587	$74,863,699.84	3.9%	刚刚
85	Coinone85	ETH/KRW	$4,358,000	4,358,000	4,356.4577	$13,403,722.52	7.95%	刚刚
86	Korbit86	ETH/KRW	$4,367,000	4,367,000	960.66098	$2,961,815.79	7.13%	2 分钟前
87	Upbit87	ETH/KRW	$4,360,000	4,360,000	61,162.4238	$188,267,726	2.99%	刚刚
88	TruBit Pro88	ETH/MMXN	$62,893.04	62,893.04	347.3068	--	0.0%	刚刚
89	Bitso89	ETH/MXN	$62,786	62,786	334.583245	$1,025,211.63	1.45%	2 分钟前
90	Luno90	ETH/MYR	$13,415	13,415	412.5108	$1,230,724.32	3.2%	刚刚
91	Luno91	ETH/NGN	$5,657,996	5,657,996	5.640854	$17,298.43	0.05%	刚刚
92	Crypto.com92	ETH/PYUSD	$3,068.86	3,068.86	34.1611	$104,839.83	0.0%	2 分钟前
93	P网(Poloniex)93	ETH/TRX	$17,258.59	17,258.59	1.877839	$5,743.17	0.0%	刚刚
94	币安网94	ETH/TRY	$106,049	106,049	2,657.8123	$8,049,874.09	0.01%	刚刚
95	芝麻开门95	ETH/TRY	$106,548.6	106,548.6	2.943351	$8,956.7	0.0%	刚刚
96	欧易OKX96	ETH/TRY	$106,083.8	106,083.8	808.37956	$2,449,190.66	0.0%	刚刚
97	Tidex97	ETH/TRY	$106,297	106,297	236.036882	$716,570.76	0.05%	2 分钟前
98	币安网98	ETH/TUSD	$3,068.46	3,068.46	223.2658	$683,232.45	0.0%	刚刚
99	BitMart99	ETH/TUSD	$3,073.19	3,073.19	119.11578	$365,077.05	0.01%	刚刚
100	FameEX100	ETH/TUSD	$3,075.1	3,075.1	5.1605	$15,824.62	0.0%	2 分钟前

1
2