Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23259
Ανταλλακτήρια: 111
Market Cap: $$2.48T
24ωρος Όγκος: $174.63B
Κυριαρχία: BTC: 62.9% ETH: 7.6%
ETH Gas: 29 Gwei
Ethereum Τιμή (ETH)
$1,558.06
Market Cap
$187,971,158,016
2,400,162.5 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$187,971,158,016
2,400,162.5 BTC
Amt
$18,372,274,844
234,591.55 BTC
Κυκλοφορούσα προμήθεια
120,644,368 ETH
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
120,644,368 ETH
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Ethereum (ETH) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  OKX1 |
ETH/AED | $5,685.4 | 5,685.4 | 23.4855 | $36,282.6 | 0.0% | πριν 2 λεπτό |
| 2 |  Bitso2 |
ETH/ARS | $2,150,950 | 2,150,950 | 13.057762 | $76,620.23 | 0.14% | Πρόσφατα |
| 3 |  Kraken3 |
ETH/AUD | $2,591.09 | 2,591.09 | 635.961737 | $985,767.31 | 0.05% | πριν 2 λεπτό |
| 4 | OKX4 |
ETH/AUD | $2,607.3 | 2,607.3 | 803.232002 | $1,252,832.28 | 0.0% | πριν 2 λεπτό |
| 5 | Binance5 |
ETH/BRL | $9,228 | 9,228 | 6,407.7313 | $9,981,235.9 | 0.0% | πριν 2 λεπτό |
| 6 | Bitso6 |
ETH/BRL | $9,226.3 | 9,226.3 | 94.985624 | $147,930.56 | 0.26% | Πρόσφατα |
| 7 |  KuCoin7 |
ETH/BRL | $9,293.65 | 9,293.65 | 1.1095 | $1,740.55 | 0.0% | πριν 2 λεπτό |
| 8 |  MEXC8 |
ETH/BRL | $9,230.35 | 9,230.35 | 44.8677 | $69,866.19 | 0.0% | Πρόσφατα |
| 9 | OKX9 |
ETH/BRL | $9,234.8 | 9,234.8 | 81.112016 | $126,440.19 | 0.0% | πριν 2 λεπτό |
| 10 |  TruBit Pro10 |
ETH/BRL | $9,256.32 | 9,256.32 | 1,670.4283 | $2,609,988.79 | 0.0% | Πρόσφατα |
| 11 |  4E11 |
ETH/BTC | $0.0196 | 0.0196 | 50,198.22 | $75,320,271.99 | 0.49% | Πρόσφατα |
| 12 |  8V.com12 |
ETH/BTC | $0.01961 | 0.01961 | 11,775.52 | $17,669,612.71 | 0.17% | Πρόσφατα |
| 13 |  BigONE13 |
ETH/BTC | $0.019897 | 0.019897 | 109,139.247 | $169,971,060 | 0.42% | Πρόσφατα |
| 14 | Binance14 |
ETH/BTC | $0.01987 | 0.01987 | 135,880.5666 | $211,384,212 | 0.1% | πριν 2 λεπτό |
| 15 |  Bitfinex15 |
ETH/BTC | $0.01987 | 0.01987 | 8,956.7784 | $13,933,720.16 | 2.07% | Πρόσφατα |
| 16 |  bitFlyer16 |
ETH/BTC | $0.01979 | 0.01979 | 545.170786 | $845,451.29 | 0.38% | Πρόσφατα |
| 17 |  Bitget17 |
ETH/BTC | $0.01988 | 0.01988 | 2,144.6055 | $3,337,747.25 | 0.01% | πριν 2 λεπτό |
| 18 |  Bithumb18 |
ETH/BTC | $0.019868 | 0.019868 | 1.064886 | $1,659.09 | 0.0% | πριν 2 λεπτό |
| 19 |  BitMart19 |
ETH/BTC | $0.019808 | 0.019808 | 186.6844 | $290,521.94 | 0.01% | Πρόσφατα |
| 20 |  AscendEX20 |
ETH/BTC | $0.019857 | 0.019857 | 338.2 | $525,941.86 | 0.0% | Πρόσφατα |
| 21 | Bitso21 |
ETH/BTC | $0.019818 | 0.019818 | 19.813437 | $30,778.47 | 0.05% | Πρόσφατα |
| 22 |  Bitstamp22 |
ETH/BTC | $0.019769 | 0.019769 | 1,216.8164 | $1,882,683.63 | 0.24% | Πρόσφατα |
| 23 |  Bybit23 |
ETH/BTC | $0.019874 | 0.019874 | 22,483.4009 | $34,980,129.08 | 0.06% | πριν 2 λεπτό |
| 24 |  Coinbase24 |
ETH/BTC | $0.01977 | 0.01977 | 19,994.571 | $31,124,874.47 | 0.43% | πριν 2 λεπτό |
| 25 |  CoinEx25 |
ETH/BTC | $0.019899 | 0.019899 | 753.208197 | $1,173,340.22 | 0.04% | Πρόσφατα |
| 26 |  Coinw26 |
ETH/BTC | $0.01988 | 0.01988 | 901.9819 | $1,403,231.22 | 0.0% | πριν 2 λεπτό |
| 27 |  Crypto.com27 |
ETH/BTC | $0.019877 | 0.019877 | 4,886.334 | $7,594,255.43 | 0.05% | Πρόσφατα |
| 28 |  Deribit28 |
ETH/BTC | $0.0198 | 0.0198 | 4,412.9137 | $6,847,021.29 | 0.26% | Πρόσφατα |
| 29 |  Exmo29 |
ETH/BTC | $0.019867 | 0.019867 | 705.028559 | $1,121,056 | 1.42% | Πρόσφατα |
| 30 |  gate.io30 |
ETH/BTC | $0.019881 | 0.019881 | 1,318.3783 | $2,050,388.03 | 0.01% | Πρόσφατα |
| 31 |  Gemini31 |
ETH/BTC | $0.01986 | 0.01986 | 301.804009 | $469,182.8 | 0.19% | Πρόσφατα |
| 32 |  HitBTC32 |
ETH/BTC | $0.019875 | 0.019875 | 3,693.4133 | $5,754,437.97 | 1.57% | Πρόσφατα |
| 33 |  Hotcoin33 |
ETH/BTC | $0.01987 | 0.01987 | 286.8777 | $445,919.99 | 0.01% | Πρόσφατα |
| 34 |  HTX34 |
ETH/BTC | $0.019867 | 0.019867 | 958.825 | $1,490,115.69 | 0.01% | Πρόσφατα |
| 35 |  Klickl35 |
ETH/BTC | $0.019846 | 0.019846 | 58,822.47 | $91,475,337.49 | 2.12% | Πρόσφατα |
| 36 | Kraken36 |
ETH/BTC | $0.01989 | 0.01989 | 10,222.9465 | $15,920,799.31 | 0.75% | πριν 2 λεπτό |
| 37 | KuCoin37 |
ETH/BTC | $0.01988 | 0.01988 | 1,603.2522 | $2,495,310.06 | 0.04% | πριν 2 λεπτό |
| 38 |  LBank38 |
ETH/BTC | $0.01987 | 0.01987 | 387.1367 | $601,759.71 | 0.02% | Πρόσφατα |
| 39 |  Luno39 |
ETH/BTC | $0.019881 | 0.019881 | 482.6 | $752,024.07 | 1.4% | Πρόσφατα |
| 40 | MEXC40 |
ETH/BTC | $0.019888 | 0.019888 | 690.639 | $1,074,583.55 | 0.0% | Πρόσφατα |
| 41 | OKX41 |
ETH/BTC | $0.01988 | 0.01988 | 24,781.1718 | $38,519,688.5 | 0.04% | πριν 2 λεπτό |
| 42 |  Poloniex42 |
ETH/BTC | $0.01986 | 0.01986 | 229.031 | $356,090.14 | 0.03% | Πρόσφατα |
| 43 |  DigiFinex43 |
ETH/BTC | $0.01987 | 0.01987 | 2,604.7725 | $4,055,035.28 | 0.11% | Πρόσφατα |
| 44 | TruBit Pro44 |
ETH/BTC | $0.019699 | 0.019699 | 101.6733 | $156,768.82 | 0.0% | Πρόσφατα |
| 45 |  Upbit45 |
ETH/BTC | $0.019626 | 0.019626 | 181.490083 | $277,370.65 | 0.01% | Πρόσφατα |
| 46 |  XT.COM46 |
ETH/BTC | $0.01987 | 0.01987 | 2,062.1583 | $3,205,398.98 | 0.01% | Πρόσφατα |
| 47 |  Zaif47 |
ETH/BTC | $0.0198 | 0.0198 | 2.9066 | $4,510.83 | 0.19% | Πρόσφατα |
| 48 |  MDEX(BSC)48 |
ETH/BUSD | $1,552.8 | 1,552.8 | 3.64573 | $5,661.1 | 6.77% | Πρόσφατα |
| 49 |  PancakeSwap(V2)49 |
ETH/BUSD | $1,526.34 | 1,526.34 | 2.387152 | $3,697.11 | 0.02% | Πρόσφατα |
| 50 | Kraken50 |
ETH/CAD | $2,214.17 | 2,214.17 | 563.616574 | $875,694.02 | 0.04% | πριν 2 λεπτό |
| 51 | Crypto.com51 |
ETH/CRO | $18,507 | 18,507 | 61.7147 | $95,484.07 | 0.0% | Πρόσφατα |
| 52 | Binance52 |
ETH/DAI | $1,555.22 | 1,555.22 | 785.0726 | $1,221,082.71 | 0.0% | πριν 2 λεπτό |
| 53 | BitMart53 |
ETH/DAI | $1,554.61 | 1,554.61 | 442.3044 | $688,016.53 | 0.02% | Πρόσφατα |
| 54 | Exmo54 |
ETH/DAI | $1,572.69 | 1,572.69 | 25.5984 | $40,262.6 | 0.05% | Πρόσφατα |
| 55 | HitBTC55 |
ETH/DAI | $1,556.69 | 1,556.69 | 25.0842 | $39,052.35 | 0.01% | Πρόσφατα |
| 56 | KuCoin56 |
ETH/DAI | $1,555.31 | 1,555.31 | 35.97367 | $55,955.8 | 0.0% | πριν 2 λεπτό |
| 57 | LBank57 |
ETH/DAI | $1,554.19 | 1,554.19 | 147.6591 | $229,421.45 | 0.01% | Πρόσφατα |
| 58 | XT.COM58 |
ETH/DAI | $1,555 | 1,555 | 708.5073 | $1,102,279.72 | 0.0% | Πρόσφατα |
| 59 | Binance59 |
ETH/EUR | $1,425.43 | 1,425.43 | 29,479.8696 | $45,874,861.2 | 0.02% | πριν 2 λεπτό |
| 60 | Bitfinex60 |
ETH/EUR | $1,419.3 | 1,419.3 | 408.151442 | $633,337.04 | 0.09% | Πρόσφατα |
| 61 | Bitstamp61 |
ETH/EUR | $1,425.8 | 1,425.8 | 9,032.5082 | $14,059,513.24 | 1.82% | Πρόσφατα |
| 62 | Coinbase62 |
ETH/EUR | $1,423.54 | 1,423.54 | 56,924.159 | $88,467,049.44 | 1.22% | πριν 2 λεπτό |
| 63 | Crypto.com63 |
ETH/EUR | $1,427.42 | 1,427.42 | 524.3796 | $817,440.21 | 0.01% | Πρόσφατα |
| 64 | Exmo64 |
ETH/EUR | $1,426.01 | 1,426.01 | 95.315475 | $148,389.49 | 0.19% | Πρόσφατα |
| 65 | Gemini65 |
ETH/EUR | $1,429.86 | 1,429.86 | 99.700075 | $155,633.92 | 0.06% | Πρόσφατα |
| 66 | Kraken66 |
ETH/EUR | $1,425 | 1,425 | 24,655.9758 | $38,357,677.56 | 1.82% | πριν 2 λεπτό |
| 67 | KuCoin67 |
ETH/EUR | $1,421.37 | 1,421.37 | 146.4993 | $227,330.62 | 0.0% | πριν 2 λεπτό |
| 68 | MEXC68 |
ETH/EUR | $1,425.57 | 1,425.57 | 12,675.2299 | $19,722,780.1 | 0.04% | Πρόσφατα |
| 69 | OKX69 |
ETH/EUR | $1,426.19 | 1,426.19 | 96,463.3786 | $150,194,870 | 0.17% | πριν 2 λεπτό |
| 70 | Binance70 |
ETH/FDUSD | $1,559.15 | 1,559.15 | 926,426.9453 | $1,441,694,138 | 0.7% | πριν 2 λεπτό |
| 71 | Bitfinex71 |
ETH/GBP | $1,218.1 | 1,218.1 | 10.743141 | $16,619.5 | 0.0% | Πρόσφατα |
| 72 | Bitstamp72 |
ETH/GBP | $1,223.5 | 1,223.5 | 1,574.8241 | $2,450,886.15 | 0.32% | Πρόσφατα |
| 73 | Exmo73 |
ETH/GBP | $1,269.49 | 1,269.49 | 11.972489 | $19,331.82 | 0.02% | Πρόσφατα |
| 74 | Gemini74 |
ETH/GBP | $1,214.33 | 1,214.33 | 31.384195 | $48,473.47 | 0.02% | Πρόσφατα |
| 75 | Kraken75 |
ETH/GBP | $1,223.31 | 1,223.31 | 3,204.7227 | $4,986,356.95 | 0.24% | πριν 2 λεπτό |
| 76 | Gemini76 |
ETH/GUSD | $1,553.68 | 1,553.68 | 140.064115 | $217,266.63 | 0.09% | Πρόσφατα |
| 77 |  Indodax77 |
ETH/IDR | $26,331,000 | 26,331,000 | 1,649.319 | $2,605,693.12 | 7.08% | Πρόσφατα |
| 78 | Luno78 |
ETH/IDR | $27,005,000 | 27,005,000 | 0.2793 | $452.55 | 0.0% | Πρόσφατα |
| 79 |  Bitbank79 |
ETH/JPY | $230,416 | 230,416 | 12,884.8456 | $20,057,716.69 | 8.23% | Πρόσφατα |
| 80 | Bitfinex80 |
ETH/JPY | $214,820 | 214,820 | 0.081478 | $122.52 | 0.0% | Πρόσφατα |
| 81 |  BTCBOX81 |
ETH/JPY | $230,959 | 230,959 | 430.4417 | $671,643.58 | 15.15% | Πρόσφατα |
| 82 |  Coincheck82 |
ETH/JPY | $230,619 | 230,619 | 818.900844 | $1,275,898.26 | 0.51% | Πρόσφατα |
| 83 | Kraken83 |
ETH/JPY | $231,252 | 231,252 | 16.815635 | $26,271.71 | 0.0% | πριν 2 λεπτό |
| 84 | Zaif84 |
ETH/JPY | $230,540 | 230,540 | 385.7939 | $600,884.89 | 24.7% | Πρόσφατα |
| 85 | Bithumb85 |
ETH/KRW | $2,318,000 | 2,318,000 | 3,852.7921 | $6,037,201.93 | 3.78% | πριν 2 λεπτό |
| 86 |  Coinone86 |
ETH/KRW | $2,315,000 | 2,315,000 | 4,444.6884 | $6,955,670.66 | 3.42% | Πρόσφατα |
| 87 |  Korbit87 |
ETH/KRW | $2,321,000 | 2,321,000 | 1,328.5371 | $2,084,469.4 | 6.72% | Πρόσφατα |
| 88 | Upbit88 |
ETH/KRW | $2,318,000 | 2,318,000 | 149,315.8562 | $233,973,168 | 4.6% | Πρόσφατα |
| 89 | Exmo89 |
ETH/LTC | $21.8794 | 21.8794 | 92.103094 | $145,958.32 | 0.19% | Πρόσφατα |
| 90 | TruBit Pro90 |
ETH/MMXN | $32,443.16 | 32,443.16 | 896.5828 | -- | 0.0% | Πρόσφατα |
| 91 | Bitso91 |
ETH/MXN | $32,157 | 32,157 | 298.873696 | $464,513.12 | 0.82% | Πρόσφατα |
| 92 | Luno92 |
ETH/MYR | $6,971 | 6,971 | 1,715.1204 | $2,662,624.43 | 4.95% | Πρόσφατα |
| 93 | Luno93 |
ETH/NGN | $2,380,000 | 2,380,000 | 3.104974 | $4,300.89 | 0.01% | Πρόσφατα |
| 94 | Exmo94 |
ETH/PLN | $5,971.82 | 5,971.82 | 29.965416 | $45,393.79 | 0.06% | Πρόσφατα |
| 95 | Crypto.com95 |
ETH/PYUSD | $1,557.77 | 1,557.77 | 78.163 | $121,817.2 | 0.0% | Πρόσφατα |
| 96 | Bitstamp96 |
ETH/RLUSD | $1,548.9 | 1,548.9 | 322.489358 | $499,428.84 | 0.06% | Πρόσφατα |
| 97 | Poloniex97 |
ETH/TRX | $6,750 | 6,750 | 3.321164 | $5,113.29 | 0.0% | Πρόσφατα |
| 98 | Binance98 |
ETH/TRY | $59,192 | 59,192 | 15,444.2498 | $23,613,166.96 | 0.01% | πριν 2 λεπτό |
| 99 | gate.io99 |
ETH/TRY | $59,309.2 | 59,309.2 | 114.650455 | $175,639.53 | 0.0% | Πρόσφατα |
| 100 | OKX100 |
ETH/TRY | $59,148.8 | 59,148.8 | 898.310936 | $1,372,451.58 | 0.0% | πριν 2 λεπτό |