Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
SK Hynix Tokenized bStocks
SKHYB
febu
FEBU
SK Hynix (Ondo Tokenized)
SKHYON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,834.58 |
3.2% | 2.07% | $1,260,020,039,680 |
$11,782,365,045 187,514.03 BTC |
20,052,971 BTC |
|||
2 |
$1,824.51 |
5.22% | 0.55% | $220,187,639,808 |
$6,243,177,766 3,421,838.06 ETH |
120,683,164.46 ETH |
|||
3 |
$0.9991 |
0.01% | 0.0% | $184,198,971,392 |
$19,895,135,510 19,913,057,261.54 USDT |
184,364,902,158.67 USDT |
|||
4 |
$567.7 |
2.75% | 2.14% | $76,515,942,400 |
$508,408,388 895,558.2 BNB |
134,782,353.35 BNB |
|||
5 |
$1.0007 |
0.01% | 0.02% | $73,116,532,736 |
$5,337,621,601 5,333,887,879.48 USDC |
73,065,384,011.53 USDC |
|||
6 |
$1.0802 |
3.25% | 2.89% | $67,233,275,904 |
$702,368,436 650,220,733.2 XRP |
62,241,508,805 XRP |
|||
7 |
$74.3766 |
3.99% | 5.1% | $43,277,996,032 |
$1,846,143,379 24,821,561.88 SOL |
581,876,523.11 SOL |
|||
8 |
$0.322 |
0.68% | 2.9% | $30,544,564,224 |
$190,911,184 592,891,875.78 TRX |
94,858,893,836.82 TRX |
|||
9 |
$59.2979 |
11.24% | 12.01% | $14,986,346,496 |
$168,244,876 2,837,282.2 HYPE |
252,729,798.15 HYPE |
|||
10 |
$0.071498 |
3.65% | 5.07% | $11,080,080,384 |
$306,760,447 4,290,475,915.41 DOGE |
154,970,496,383.71 DOGE |
|||
11 |
$9.7988 |
0.35% | 2.73% | $9,017,450,496 |
$1,889,872.57 192,867.76 LEO |
920,260,671.9 LEO |
|||
12 |
$528.67 |
6.69% | 6.08% | $8,860,505,088 |
$563,503,665 1,065,889.24 ZEC |
16,759,992.04 ZEC |
|||
13 |
$62,816.09 |
3.23% | 2.02% | $8,097,936,384 |
$15,301,319.81 243.59 WBTC |
128,915 WBTC |
|||
14 |
$0.1827 |
2.97% | 4.6% | $6,223,905,792 |
$157,401,212 861,528,253.97 XLM |
34,066,261,822.83 XLM |
|||
15 |
$329.92 |
0.2% | 2.68% | $6,194,170,368 |
$88,526,149.51 268,326.11 XMR |
18,774,764.3 XMR |
|||
16 |
$8.172 |
4.27% | 1.5% | $5,941,860,864 |
$189,052,760 23,134,209.5 LINK |
727,099,970.43 LINK |
|||
17 |
$0.1582 |
3.83% | 7.86% | $5,766,915,584 |
$288,016,594 1,820,585,297.09 ADA |
36,453,321,539.87 ADA |
|||
18 |
$1 |
0.19% | 0.13% | $5,369,675,008 |
$23,372 23,372 DAI |
5,365,382,702.66 DAI |
|||
19 |
$222.02 |
0.79% | 10.51% | $4,453,308,928 |
$204,358,614 920,451.37 BCH |
20,058,143.75 BCH |
|||
20 |
$1.4131 |
10.25% | 15.45% | $3,818,181,632 |
$192,433.38 136,178.18 TON |
2,701,989,752.34 TON |
|||
21 |
$45.0909 |
0.46% | 0.02% | $3,488,267,264 |
$457,064,449 10,136,512 LTC |
77,360,783.23 LTC |
|||
22 |
$35.4766 |
2.99% | 5.72% | $2,970,586,368 |
$90,543,254.23 2,552,196.5 DEXE |
83,733,681.59 DEXE |
|||
23 |
$0.7308 |
3.5% | 1.55% | $2,961,445,632 |
$152,295,288 208,395,303.78 SUI |
4,052,334,085.34 SUI |
|||
24 |
$0.06594 |
2.34% | 5.57% | $2,887,506,432 |
$32,332,973.22 490,339,296.63 HBAR |
43,789,905,604.11 HBAR |
|||
25 |
$6.4516 |
3.89% | 4.39% | $2,785,619,968 |
$145,169,576 22,501,329.28 AVAX |
431,771,961.18 AVAX |
|||
26 |
$0.05733 |
2.99% | 1.41% | $2,641,090,560 |
$24,478,154.26 426,969,374.85 CRO |
46,068,211,149.79 CRO |
|||
27 |
$1.9637 |
4.38% | 3.03% | $2,553,208,832 |
$244,154,196 124,333,755.67 NEAR |
1,300,203,062 NEAR |
|||
28 |
$0.0000041 |
2.84% | 6.82% | $2,415,896,694 |
$34,890,424 8,509,859,512,195.12 SHIB |
589,243,096,295,220.6 SHIB |
|||
29 |
$3.5076 |
5.04% | 6.5% | $2,178,330,368 |
$184,634,670 52,638,462.2 UNI |
621,031,561.55 UNI |
|||
30 |
$190.01 |
5.51% | 10.72% | $2,108,588,928 |
$56,489,771.35 297,298.94 TAO |
11,097,252.15 TAO |
|||
31 |
$0.056912 |
1.55% | 1.77% | $1,808,336,384 |
$23,655,870.64 415,656,990.44 WLFI |
31,774,255,821 WLFI |
|||
32 |
$3,986.3 |
0.91% | 2.89% | $1,802,407,680 |
$85,419,212.3 21,428.19 PAXG |
452,150.53 PAXG |
|||
33 |
$2,009.13 |
5.27% | 0.47% | $1,801,327,744 |
$1,207,330.42 600.92 WBETH |
896,571 WBETH |
|||
34 |
$0.00000179 |
0.0% | 2.19% | $1,789,982,100 |
$60,220,192 33,642,565,363,128.49 HTX |
999,990,000,000,000 HTX |
|||
35 |
$1.0001 |
0.29% | 0.28% | $1,731,195,648 |
$80,303,178.41 80,295,148.9 RLUSD |
1,731,022,568.96 RLUSD |
|||
36 |
$80.1815 |
2.38% | 0.75% | $1,683,811,456 |
$109,718,029 1,368,370.87 OKB |
21,000,000 OKB |
|||
37 |
$0.6098 |
3.39% | 2.95% | $1,645,105,664 |
$40,224,906.74 65,964,097.64 ASTER |
2,697,779,099.76 ASTER |
|||
38 |
$0.4386 |
2.4% | 2.08% | $1,448,386,304 |
$19,054,559.36 43,444,047.79 MNT |
3,302,294,382.54 MNT |
|||
39 |
$0.8451 |
0.01% | 3.84% | $1,424,798,336 |
$100,741,374 119,206,453.67 DOT |
1,685,952,399.11 DOT |
|||
40 |
$0.9999 |
0.01% | 0.07% | $1,406,344,576 |
$36,695,371.74 36,699,041.64 USDD |
1,406,485,208 USDD |
|||
41 |
$90.4488 |
5.97% | 9.52% | $1,393,164,160 |
$161,155,222 1,781,728.69 AAVE |
15,402,793.41 AAVE |
|||
42 |
$0.3763 |
6.37% | 7.68% | $1,223,107,328 |
$150,229,316 399,227,520.6 WLD |
3,250,351,658.21 WLD |
|||
43 |
$2.1166 |
3.1% | 6.75% | $1,170,520,320 |
$18,068,705.77 8,536,665.3 ICP |
553,019,149.07 ICP |
|||
44 |
$1.6253 |
2.8% | 1.7% | $1,135,955,968 |
$26,147,348.56 16,087,706 BGB |
698,920,780.31 BGB |
|||
45 |
$0.00000273 |
1.44% | 1.8% | $1,129,598,885 |
$93,249,913 34,157,477,289,377.29 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$6.8647 |
2.91% | 3.19% | $1,076,952,832 |
$36,530,458.53 5,321,493.81 ETC |
156,882,721.92 ETC |
|||
47 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$154.84 0.13887 MKR |
874,318.97 MKR |
|||
48 |
$1.5405 |
2.38% | 4.88% | $927,380,992 |
$44,453,352.2 28,856,444.14 TRUMP |
602,000,000 TRUMP |
|||
49 |
$6.6479 |
4.16% | 5.31% | $895,173,120 |
$9,591,642.11 1,442,807.82 KCS |
134,655,021.74 KCS |
|||
50 |
$0.097578 |
1.07% | 3.39% | $860,160,640 |
$15,965,644.81 163,619,307.73 JST |
8,815,108,090.31 JST |
|||
51 |
$0.07754 |
2.84% | 21.32% | $823,092,992 |
$14,307,443.2 184,516,935.78 PI |
10,615,075,786.74 PI |
|||
52 |
$0.0819 |
1.49% | 2.58% | $810,352,256 |
$19,515 238,278.39 MATIC |
9,899,124,812 MATIC |
|||
53 |
$64.0438 |
1.61% | 4.13% | $773,184,000 |
$5,540,946.52 86,518.08 QNT |
12,072,738 QNT |
|||
54 |
$6.6662 |
1.11% | 0.85% | $767,816,768 |
$1,546,094.22 231,930.37 GT |
115,180,573.05 GT |
|||
55 |
$0.028007 |
3.68% | 5.21% | $765,755,968 |
$8,061,171.22 287,827,015.39 KAS |
27,341,591,561.17 KAS |
|||
56 |
$1.4956 |
4.08% | 6.05% | $763,861,312 |
$24,006,919.46 16,051,697.95 ATOM |
510,739,047.97 ATOM |
|||
57 |
$0.082396 |
2.19% | 5.14% | $732,778,496 |
$16,957,842.86 205,809,054.57 ALGO |
8,893,374,693.15 ALGO |
|||
58 |
$0.4078 |
5.38% | 0.0% | $751,848,560 |
$0.4299 1.0542 BIT |
1,843,669,839 BIT |
|||
59 |
$0.080175 |
4.75% | 3.06% | $702,282,880 |
$157,011,049 1,958,354,212.66 ENA |
8,759,375,000 ENA |
|||
60 |
$0.7647 |
2.62% | 3.65% | $588,111,616 |
$37,385,028.22 48,888,489.89 FIL |
769,074,978 FIL |
|||
61 |
$0.006531 |
1.76% | 1.58% | $558,752,064 |
$2,378,696 364,216,199.66 FLR |
85,553,828,167.15 FLR |
|||
62 |
$0.027531 |
0.28% | 1.13% | $549,036,288 |
$6,627,445.86 240,726,666.67 XDC |
19,942,475,791.17 XDC |
|||
63 |
$2.1775 |
11.57% | 15.58% | $544,374,976 |
$19,008,241.6 8,729,387.65 LIT |
250,000,000 LIT |
|||
64 |
$0.08882 |
1.2% | 8.63% | $536,546,016 |
$58,356,736.74 657,022,480.75 ARB |
6,040,824,145 ARB |
|||
65 |
$0.9978 |
0.03% | 0.06% | $493,427,136 |
$4,033,980.48 4,042,874.8 TUSD |
494,515,083 TUSD |
|||
66 |
$4.8313 |
6.81% | 4.12% | $482,989,568 |
$64,953,902.07 13,444,394.28 INJ |
99,970,935.41 INJ |
|||
67 |
$0.5995 |
3.29% | 6.22% | $476,283,840 |
$18,001,164.15 30,026,962.72 APT |
794,468,443.2 APT |
|||
68 |
$0.7344 |
3.29% | 2.18% | $474,529,504 |
$4,654,029.06 6,337,185.54 NEXO |
646,145,839.57 NEXO |
|||
69 |
$1.3855 |
1.84% | 3.6% | $454,384,288 |
$8,613,341.98 6,216,775.16 CAKE |
327,956,909.84 CAKE |
|||
70 |
$33.1953 |
3.64% | 4.27% | $420,044,672 |
$21,542,317.03 648,956.84 DASH |
12,653,739.23 DASH |
|||
71 |
$0.004655 |
4.36% | 6.78% | $400,260,352 |
$11,408,562.69 2,450,819,052.63 VET |
85,985,041,177 VET |
|||
72 |
$0.998 |
0.03% | 0.02% | $393,476,192 |
$167,421,977 167,757,491.98 FDUSD |
394,264,709.28 FDUSD |
|||
73 |
$1.5284 |
5.81% | 2.38% | $364,042,848 |
$17,368,061.75 11,363,557.81 PENDLE |
238,185,588 PENDLE |
|||
74 |
$0.1572 |
2.12% | 3.38% | $354,995,424 |
$21,029,343.63 133,774,450.57 FET |
2,258,240,604.53 FET |
|||
75 |
$0.018031 |
0.09% | 2.04% | $346,702,304 |
$9,409,684.81 521,861,505.74 SUN |
19,228,124,396.49 SUN |
|||
76 |
$0.0000576 |
3.76% | 5.99% | $336,640,256 |
$5,908,091.41 102,571,031,423.61 LUNC |
5,844,448,872,490 LUNC |
|||
77 |
$0.4142 |
4.45% | 3.0% | $326,084,992 |
$23,370,336.76 56,422,831.39 ETHFI |
787,264,625 ETHFI |
|||
78 |
$0.3643 |
1.22% | 17.47% | $324,443,584 |
$39,712,129.18 109,009,413.07 LDO |
890,594,521.19 LDO |
|||
79 |
$0.046661 |
4.46% | 7.36% | $319,835,232 |
$33,621,147.46 720,540,654.08 SEI |
6,854,444,444 SEI |
|||
80 |
$0.3744 |
9.89% | 9.87% | $313,424,864 |
$20,903,856.31 55,832,949.55 TIA |
837,139,091.27 TIA |
|||
81 |
$0.2087 |
3.96% | 0.77% | $309,592,352 |
$34,221,010.14 163,972,257.5 CRV |
1,483,432,378.74 CRV |
|||
82 |
$112.9 |
2.76% | 3.85% | $297,975,232 |
$1,899,704.95 16,826.44 GNO |
2,639,284.61 GNO |
|||
83 |
$0.164 |
3.36% | 5.97% | $297,595,360 |
$3,818,578.62 23,284,015.98 STX |
1,814,605,788.19 STX |
|||
84 |
$0.00000326 |
9.94% | 20.29% | $286,862,860 |
$30,686,221 9,412,951,226,993.87 BONK |
87,994,742,568,880.77 BONK |
|||
85 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
86 |
$0.049725 |
0.36% | 2.69% | $285,917,888 |
$28,719,919.79 577,575,058.62 PYTH |
5,749,982,981.51 PYTH |
|||
87 |
$0.275 |
2.24% | 0.26% | $272,578,304 |
$1,949,554.08 7,089,287.56 DATA |
991,193,853 DATA |
|||
88 |
$0.000000272 |
0.42% | 0.97% | $268,094,592 |
$3,152,885.18 11,607,907,139,251.73 BTT |
987,037,885,840,674.9 BTT |
|||
89 |
$0.000000266 |
0.95% | 0.62% | $263,211,456 |
$4,819,640.36 18,129,731,140,851.44 NFT |
990,105,592,982,874.9 NFT |
|||
90 |
$13.0441 |
2.43% | 4.65% | $261,030,128 |
$7,183,821.74 550,733.42 BSV |
20,011,356.25 BSV |
|||
91 |
$0.129 |
1.15% | 4.3% | $256,577,456 |
$4,231,268.29 32,800,529.38 IMX |
1,988,972,529.21 IMX |
|||
92 |
$0.2193 |
4.65% | 7.31% | $237,017,568 |
$6,920,363.58 31,556,605.47 XTZ |
1,080,791,466.85 XTZ |
|||
93 |
$0.045506 |
0.38% | 2.05% | $234,496,560 |
$3,669,386.91 80,635,232.94 CFX |
5,153,090,861 CFX |
|||
94 |
$13.1517 |
4.26% | 15.82% | $228,285,712 |
$3,425,859.7 260,487.97 DCR |
17,357,886.71 DCR |
|||
95 |
$0.004351 |
2.75% | 2.77% | $215,135,200 |
$6,113,404.6 1,405,057,366.12 JASMY |
49,444,999,677 JASMY |
|||
96 |
$0.033291 |
1.16% | 4.64% | $208,376,704 |
$3,330,216.45 100,033,536.09 KAIA |
6,259,250,438.34 KAIA |
|||
97 |
$0.096675 |
5.59% | 8.31% | $183,350,992 |
$19,237,946.75 198,996,087.41 OP |
1,896,570,907 OP |
|||
98 |
$0.016391 |
3.42% | 6.49% | $168,766,848 |
$21,908,618.28 1,336,624,872.19 CHZ |
10,296,311,531 CHZ |
|||
99 |
$0.017117 |
3.7% | 4.59% | $167,321,920 |
$5,144,012.41 300,520,675.94 GRT |
9,775,189,789.32 GRT |
|||
100 |
$1.6601 |
0.22% | 0.54% | $164,281,888 |
$5,348,959.61 3,222,070.72 MX |
98,959,034 MX |
