Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Redbird
REDBIRD
ICB Network
ICBX
PePeonTron
PEPEONTRON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,242.46 |
0.06% | 8.57% | $2,351,095,349,248 |
$15,176,035,312 128,346.75 BTC |
19,883,681 BTC |
|||
2 |
$2,969.75 |
1.57% | 16.09% | $358,503,088,128 |
$16,391,113,000 5,519,357.86 ETH |
120,718,269.81 ETH |
|||
3 |
$2.809 |
8.19% | 23.55% | $165,746,573,312 |
$12,777,280,660 4,548,693,720.19 XRP |
59,005,546,715 XRP |
|||
4 |
$0.9995 |
0.02% | 0.06% | $156,613,165,056 |
$54,389,500,442 54,416,708,796.4 USDT |
156,691,510,868.98 USDT |
|||
5 |
$692.09 |
0.33% | 4.45% | $97,505,574,912 |
$1,294,229,036 1,870,029.96 BNB |
140,885,688.45 BNB |
|||
6 |
$162.59 |
1.2% | 7.37% | $86,876,618,752 |
$5,471,018,754 33,649,171.25 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9993 |
0.02% | 0.03% | $61,747,867,648 |
$7,491,883,229 7,497,131,220.85 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.2011 |
1.36% | 18.1% | $30,119,428,096 |
$3,213,442,922 15,979,328,304.33 DOGE |
149,773,386,383.71 DOGE |
|||
9 |
$0.3048 |
3.01% | 6.76% | $28,897,462,272 |
$1,069,256,168 3,508,058,293.96 TRX |
94,807,943,946.17 TRX |
|||
10 |
$0.7244 |
0.75% | 23.77% | $25,623,494,656 |
$1,900,263,144 2,623,223,556.05 ADA |
35,372,023,764.02 ADA |
|||
11 |
$117,848.81 |
0.12% | 8.3% | $15,192,479,744 |
$39,258,906.8 333.13 WBTC |
128,915 WBTC |
|||
12 |
$0.3918 |
27.04% | 61.3% | $12,174,114,816 |
$2,361,952,472 6,028,464,706.48 XLM |
31,072,269,775.57 XLM |
|||
13 |
$3.4435 |
2.39% | 18.88% | $11,696,437,248 |
$1,336,306,185 388,066,265.43 SUI |
3,396,671,135.36 SUI |
|||
14 |
$519.29 |
1.01% | 4.93% | $10,328,181,760 |
$409,725,573 789,011.1 BCH |
19,889,043.75 BCH |
|||
15 |
$15.3125 |
1.12% | 14.2% | $10,061,843,456 |
$590,228,619 38,545,542.47 LINK |
657,099,970.45 LINK |
|||
16 |
$20.8192 |
1.06% | 14.8% | $8,759,533,568 |
$529,360,077 25,426,533.06 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2015 |
0.54% | 28.25% | $8,511,311,872 |
$838,921,261 4,163,380,947.89 HBAR |
42,239,760,473.88 HBAR |
|||
18 |
$9.0629 |
0.93% | 0.36% | $8,370,661,888 |
$4,567,363.15 503,962.66 LEO |
923,618,473.9 LEO |
|||
19 |
$0.0000134 |
0.3% | 13.38% | $7,884,161,536 |
$503,099,086 37,600,828,550,074.74 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$3.01 |
0.64% | 3.28% | $7,556,134,912 |
$251,408,573 83,524,442.86 TON |
2,510,343,888.72 TON |
|||
21 |
$93.6007 |
2.18% | 6.42% | $7,072,325,632 |
$1,057,044,184 11,293,122.64 LTC |
75,558,468.3 LTC |
|||
22 |
$3.9934 |
0.38% | 17.96% | $6,273,153,536 |
$367,199,175 91,951,513.75 DOT |
1,570,880,334.82 DOT |
|||
23 |
$332.24 |
0.7% | 4.92% | $6,128,746,496 |
$115,051,324 346,289.8 XMR |
18,446,744.07 XMR |
|||
24 |
$0.9997 |
0.04% | 0.01% | $5,363,772,928 |
$61,004,052.04 61,022,358.75 DAI |
5,365,382,702.66 DAI |
|||
25 |
$8.4775 |
4.34% | 14.78% | $5,328,058,368 |
$629,292,449 74,230,899.32 UNI |
628,494,054.71 UNI |
|||
26 |
$0.0000124 |
2.81% | 24.48% | $5,237,589,504 |
$1,980,066,541 159,041,489,236,947.78 PEPE |
420,689,899,653,543.5 PEPE |
|||
27 |
$4.4218 |
2.26% | 0.48% | $5,173,475,328 |
$248,103,834 56,109,239.22 BGB |
1,169,993,095 BGB |
|||
28 |
$306.17 |
3.37% | 10.94% | $4,624,341,504 |
$469,669,698 1,534,016.06 AAVE |
15,103,836.25 AAVE |
|||
29 |
$391.45 |
0.25% | 20.07% | $3,389,439,488 |
$139,502,022 356,372.52 TAO |
8,658,678 TAO |
|||
30 |
$0.4706 |
6.33% | 2.33% | $3,267,681,024 |
$132,156,312 280,825,142.37 PI |
6,943,648,647.06 PI |
|||
31 |
$2.5154 |
2.55% | 15.81% | $3,038,354,688 |
$225,699,504 89,727,082.77 NEAR |
1,207,901,180 NEAR |
|||
32 |
$4.8673 |
2.44% | 8.62% | $3,012,197,632 |
$201,039,896 41,304,192.47 APT |
618,864,188.69 APT |
|||
33 |
$48.4802 |
2.1% | 0.2% | $2,908,812,032 |
$41,915,405.19 864,588.12 OKB |
60,000,000 OKB |
|||
34 |
$3,186.03 |
1.54% | 16.11% | $2,856,502,016 |
$8,850,194.24 2,777.81 WBETH |
896,571 WBETH |
|||
35 |
$5.3622 |
2.83% | 11.27% | $2,855,327,744 |
$73,167,723.68 13,645,094.12 ICP |
532,491,824.98 ICP |
|||
36 |
$18.4495 |
1.0% | 11.17% | $2,794,493,184 |
$86,273,058.83 4,676,173.27 ETC |
151,467,145.54 ETC |
|||
37 |
$0.1038 |
5.62% | 27.48% | $2,758,128,128 |
$42,517,511.57 409,609,938.05 CRO |
26,571,560,696 CRO |
|||
38 |
$0.2321 |
1.09% | 26.41% | $2,297,586,944 |
$2,628,969.31 11,326,881.99 MATIC |
9,899,124,812 MATIC |
|||
39 |
$0.086105 |
2.68% | 12.71% | $2,244,784,640 |
$123,619,471 1,435,682,840.72 KAS |
26,070,316,479.14 KAS |
|||
40 |
$0.6365 |
1.12% | 11.23% | $2,141,628,032 |
$190,065,884 298,610,972.51 MNT |
3,364,694,382.84 MNT |
|||
41 |
$0.024233 |
2.68% | 16.04% | $2,083,675,520 |
$65,038,552.07 2,683,883,632.65 VET |
85,985,041,177 VET |
|||
42 |
$16.1992 |
1.12% | 5.13% | $1,991,053,184 |
$7,746,643.45 478,211.48 GT |
122,910,588 GT |
|||
43 |
$9.8261 |
2.59% | 14.71% | $1,965,214,208 |
$616,209,744 62,711,527.87 TRUMP |
199,999,407.32 TRUMP |
|||
44 |
$0.2235 |
0.49% | 26.26% | $1,913,127,552 |
$158,546,482 709,380,232.66 ALGO |
8,559,854,617.86 ALGO |
|||
45 |
$0.3372 |
9.04% | 29.98% | $1,872,513,792 |
$550,736,733 1,633,264,332.74 ENA |
5,553,125,000 ENA |
|||
46 |
$0.403 |
4.73% | 21.33% | $1,861,019,136 |
$352,176,558 873,887,240.69 ARB |
4,617,913,336 ARB |
|||
47 |
$0.00000184 |
2.22% | 7.6% | $1,839,981,568 |
$37,667,556.54 20,471,498,119,565.22 HTX |
999,990,000,000,000 HTX |
|||
48 |
$4.6851 |
0.12% | 15.42% | $1,831,565,824 |
$131,540,049 28,076,252.16 ATOM |
390,934,204 ATOM |
|||
49 |
$0.9981 |
0.0% | 0.03% | $1,774,514,688 |
$5,596,843,504 5,607,497,749.72 FDUSD |
1,777,892,705.29 FDUSD |
|||
50 |
$0.0000218 |
7.88% | 1.44% | $1,712,859,776 |
$337,592,819 15,450,472,265,446.22 BONK |
78,391,753,916,312.61 BONK |
|||
51 |
$0.7027 |
7.37% | 4.38% | $1,681,786,496 |
$180,632,689 257,055,199.94 FET |
2,393,320,727.16 FET |
|||
52 |
$2.5748 |
2.06% | 12.6% | $1,669,323,904 |
$278,414,569 108,130,561.21 FIL |
648,331,491 FIL |
|||
53 |
$1,894.58 |
7.42% | 2.22% | $1,656,467,200 |
$67,569,364.9 35,664.56 MKR |
874,318.97 MKR |
|||
54 |
$11.4691 |
0.88% | 3.87% | $1,434,141,184 |
$10,716,838.25 934,409.7 KCS |
125,043,917.85 KCS |
|||
55 |
$115.59 |
1.1% | 6.07% | $1,395,487,744 |
$21,969,774.31 190,066.39 QNT |
12,072,738 QNT |
|||
56 |
$3.6565 |
0.54% | 14.86% | $1,391,817,984 |
$76,336.21 20,876.85 RNDR |
380,642,150 RNDR |
|||
57 |
$1.0326 |
6.49% | 17.12% | $1,285,850,880 |
$322,510,256 312,328,351.73 WLD |
1,245,255,523.3 WLD |
|||
58 |
$12.6852 |
0.86% | 17.55% | $1,268,151,296 |
$190,653,318 15,029,587.08 INJ |
99,970,935.41 INJ |
|||
59 |
$0.6163 |
0.5% | 8.08% | $1,136,253,721 |
$1,713 2,779.49 BIT |
1,843,669,839 BIT |
|||
60 |
$0.7461 |
0.82% | 13.71% | $1,134,732,800 |
$49,392,245.63 66,200,570.47 STX |
1,520,885,699.22 STX |
|||
61 |
$0.071791 |
2.06% | 11.08% | $1,127,177,088 |
$26,893,704.84 374,611,091.08 XDC |
15,700,812,531.6 XDC |
|||
62 |
$1.8893 |
1.85% | 24.97% | $1,122,199,552 |
$138,892,570 73,515,360.19 TIA |
593,976,372.28 TIA |
|||
63 |
$0.6536 |
5.03% | 20.89% | $1,083,094,144 |
$255,332,410 390,655,462.06 OP |
1,657,120,774 OP |
|||
64 |
$0.01696 |
0.05% | 1.97% | $1,067,501,376 |
$12,695,833.68 748,575,099.06 FLR |
62,942,299,077.46 FLR |
|||
65 |
$0.3564 |
2.62% | 14.27% | $999,215,424 |
$120,299.21 337,539.87 FTM |
2,803,634,836 FTM |
|||
66 |
$0.9665 |
6.79% | 9.08% | $965,456,320 |
$628,961,602 650,762,133.47 WIF |
998,920,173 WIF |
|||
67 |
$0.0971 |
2.16% | 15.26% | $949,170,944 |
$41,634,277.43 428,777,316.48 GRT |
9,775,189,789.32 GRT |
|||
68 |
$3.9461 |
4.06% | 16.55% | $939,904,128 |
$67,419,436.34 17,085,080.55 PENDLE |
238,185,588 PENDLE |
|||
69 |
$0.541 |
1.51% | 7.46% | $843,273,024 |
$623,134.47 1,151,819.72 EOS |
1,558,730,138 EOS |
|||
70 |
$0.3292 |
2.78% | 24.62% | $839,459,968 |
$386,791,798 1,174,944,708.38 SEI |
2,550,000,000 SEI |
|||
71 |
$0.6344 |
1.57% | 27.58% | $835,531,520 |
$231,812,786 365,404,769.86 CRV |
1,317,042,115 CRV |
|||
72 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
73 |
$0.7978 |
1.76% | 14.44% | $797,800,000 |
$37,974,006.49 47,598,403.72 THETA |
1,000,000,000 THETA |
|||
74 |
$3,343.84 |
0.35% | 0.12% | $752,334,336 |
$52,300,485.54 15,640.85 PAXG |
224,991.12 PAXG |
|||
75 |
$0.8316 |
4.33% | 12.48% | $741,533,376 |
$102,695,204 123,491,106.3 LDO |
891,694,802 LDO |
|||
76 |
$0.9996 |
0.02% | 0.04% | $731,460,096 |
$7,468,102.08 7,471,090.52 USDD |
731,752,808 USDD |
|||
77 |
$1.2791 |
1.24% | 4.4% | $716,296,000 |
$17,602,457.71 13,761,596.21 NEXO |
560,000,011 NEXO |
|||
78 |
$0.5044 |
1.83% | 18.12% | $700,724,928 |
$25,625,014.19 50,802,962.31 IMX |
1,389,224,659 IMX |
|||
79 |
$0.014627 |
2.67% | 19.08% | $695,806,400 |
$45,787,996.94 3,130,375,124.09 JASMY |
47,569,999,999 JASMY |
|||
80 |
$42.3701 |
2.01% | 9.84% | $691,830,400 |
$19,468,878.31 459,495.69 ZEC |
16,328,269 ZEC |
|||
81 |
$0.000000692 |
3.87% | 13.99% | $670,326,784 |
$28,482,740.39 41,141,593,037,570.88 BTT |
968,246,428,571,000 BTT |
|||
82 |
$0.2893 |
0.99% | 17.89% | $651,426,048 |
$59,662,970.02 206,232,181.2 SAND |
2,251,731,926 SAND |
|||
83 |
$7.5365 |
6.8% | 0.93% | $631,056,512 |
$12,920,053.24 1,714,330.69 DEXE |
83,733,365.99 DEXE |
|||
84 |
$0.6246 |
3.48% | 18.34% | $608,344,448 |
$22,548,363.42 36,100,485.78 XTZ |
973,974,472 XTZ |
|||
85 |
$0.19 |
1.99% | 19.97% | $602,697,536 |
$58,010,127.44 305,316,460.21 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.3095 |
0.1% | 16.52% | $590,625,024 |
$44,966,368.06 145,287,134.28 MANA |
1,908,319,865 MANA |
|||
87 |
$0.3842 |
0.84% | 17.41% | $573,784,576 |
$31,680,677.87 82,458,817.99 FLOW |
1,493,452,839 FLOW |
|||
88 |
$2.5106 |
0.52% | 10.16% | $547,701,056 |
$71,112,633.38 28,324,955.54 CAKE |
218,155,444 CAKE |
|||
89 |
$26.5296 |
1.21% | 9.63% | $525,591,744 |
$24,370,152.82 918,602.35 BSV |
19,811,521.88 BSV |
|||
90 |
$1.5101 |
3.5% | 12.53% | $511,690,496 |
$49,219,304.72 32,593,407.54 RUNE |
338,845,445 RUNE |
|||
91 |
$0.1596 |
0.25% | 5.0% | $508,669,952 |
$2,313,672.84 14,496,696.99 KLAY |
3,187,155,056 KLAY |
|||
92 |
$0.017095 |
2.28% | 20.85% | $501,852,448 |
$103,820,435 6,073,146,241.59 GALA |
29,356,679,380 GALA |
|||
93 |
$0.9969 |
0.01% | 0.09% | $496,657,056 |
$6,760,706.58 6,781,729.94 TUSD |
498,201,479 TUSD |
|||
94 |
$0.5522 |
0.45% | 10.72% | $491,450,528 |
$11,270,214.41 20,409,660.29 CORE |
889,986,493 CORE |
|||
95 |
$3.0382 |
12.05% | 35.33% | $488,771,776 |
$29,074,055.61 9,569,500.23 HNT |
160,875,442 HNT |
|||
96 |
$0.4233 |
1.01% | 6.73% | $458,374,912 |
$33,528,528.58 79,207,485.42 KAVA |
1,082,860,679 KAVA |
|||
97 |
$6.3035 |
0.33% | 15.59% | $444,641,536 |
$32,145,220.76 5,099,582.89 NEO |
70,538,831 NEO |
|||
98 |
$21.8506 |
2.7% | 17.14% | $442,362,368 |
$96,137,398.7 4,399,760.13 ENS |
20,244,862 ENS |
|||
99 |
$2.7093 |
2.26% | 26.39% | $437,815,552 |
$59,427,342.43 21,934,574.4 RAY |
161,597,301 RAY |
|||
100 |
$0.0000211 |
0.67% | 14.29% | $415,798,528 |
$38,327,582.94 1,812,178,862,411.35 XEC |
19,659,504,673,092 XEC |
