Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$87,639.74 |
2.41% | 13.69% | $1,733,464,686,592 |
$21,455,546,226 244,815.27 BTC |
19,779,437 BTC |
|||
2 |
$3,045.88 |
3.86% | 4.99% | $366,785,298,432 |
$14,905,247,286 4,893,576.66 ETH |
120,420,137 ETH |
|||
3 |
$1 |
0.0% | 0.03% | $122,836,279,296 |
$72,775,329,203 72,775,329,203 USDT |
122,836,276,400 USDT |
|||
4 |
$208.93 |
1.75% | 5.09% | $98,523,512,832 |
$7,177,522,309 34,353,718.03 SOL |
471,562,315 SOL |
|||
5 |
$616.87 |
0.77% | 3.56% | $88,890,671,104 |
$2,839,296,228 4,602,746.49 BNB |
144,099,523 BNB |
|||
6 |
$0.365 |
6.02% | 45.26% | $52,353,052,672 |
$7,358,224,159 20,159,518,243.84 DOGE |
143,433,016,384 DOGE |
|||
7 |
$0.8081 |
17.32% | 31.19% | $44,232,826,880 |
$7,285,687,782 9,015,824,504.39 XRP |
54,736,825,690 XRP |
|||
8 |
$0.9996 |
0.07% | 0.04% | $36,980,482,048 |
$6,451,499,892 6,454,081,524.61 USDC |
36,995,280,904 USDC |
|||
9 |
$0.5782 |
1.37% | 25.89% | $20,555,489,280 |
$959,597,324 1,659,628,716.71 ADA |
35,550,828,217 ADA |
|||
10 |
$5.2178 |
0.18% | 6.77% | $18,098,386,944 |
$164,848,163 31,593,423.09 TON |
3,468,585,675 TON |
|||
11 |
$0.1761 |
0.68% | 8.91% | $15,476,616,192 |
$808,031,926 4,588,483,395.8 TRX |
87,885,387,167 TRX |
|||
12 |
$87,525.4 |
2.34% | 13.69% | $13,393,486,848 |
$73,967,675.23 845.1 WBTC |
153,024 WBTC |
|||
13 |
$31.0681 |
4.51% | 12.17% | $11,722,141,696 |
$497,323,601 16,007,531.87 AVAX |
377,304,734 AVAX |
|||
14 |
$0.0000233 |
7.69% | 0.68% | $13,724,550,144 |
$2,131,931,944 91,538,511,979,390.3 SHIB |
589,289,410,812,691 SHIB |
|||
15 |
$43.172 |
1.06% | 7.09% | $8,971,685,888 |
$9,461,309.64 219,153.84 OKB |
207,812,617 OKB |
|||
16 |
$0.0000206 |
6.5% | 46.8% | $8,657,798,144 |
$3,553,880,445 172,686,124,635,568.5 PEPE |
420,689,899,999,995 PEPE |
|||
17 |
$414.11 |
4.51% | 8.59% | $8,143,916,032 |
$378,604,981 914,261.87 BCH |
19,666,069 BCH |
|||
18 |
$12.8513 |
2.93% | 1.31% | $7,544,997,888 |
$774,389,770 60,257,699.22 LINK |
587,099,970 LINK |
|||
19 |
$7.221 |
1.5% | 13.41% | $6,694,243,840 |
$7,809,046.36 1,081,435.59 LEO |
927,052,189 LEO |
|||
20 |
$4.7327 |
5.29% | 10.16% | $6,098,914,304 |
$323,130,426 68,276,126.95 DOT |
1,288,675,448 DOT |
|||
21 |
$79.7727 |
7.29% | 11.28% | $5,927,213,568 |
$941,257,006 11,799,237.16 LTC |
74,301,275 LTC |
|||
22 |
$5.2955 |
4.49% | 21.27% | $5,527,241,728 |
$638,771,179 120,625,281.65 NEAR |
1,043,761,976 NEAR |
|||
23 |
$8.0771 |
4.8% | 7.91% | $4,836,051,456 |
$424,455,399 52,550,469.72 UNI |
598,736,140 UNI |
|||
24 |
$1.0007 |
0.32% | 0.19% | $4,401,350,656 |
$7,933,083,632 7,927,534,357.95 FDUSD |
4,398,272,015 FDUSD |
|||
25 |
$11.0431 |
2.98% | 13.73% | $4,356,193,792 |
$402,345,949 36,434,148.84 APT |
394,471,996 APT |
|||
26 |
$3.2189 |
2.68% | 29.93% | $3,962,197,760 |
$1,952,250,023 606,496,015.1 SUI |
1,230,916,718 SUI |
|||
27 |
$0.1454 |
10.36% | 30.73% | $3,863,504,896 |
$54,054,891.09 371,766,788.79 CRO |
26,571,560,696 CRO |
|||
28 |
$0.1309 |
7.47% | 22.69% | $3,748,281,600 |
$256,474,137 1,959,313,498.85 XLM |
28,634,695,833 XLM |
|||
29 |
$7.9279 |
5.25% | 3.43% | $3,648,664,832 |
$179,897,769 22,691,730.34 ICP |
460,230,928 ICP |
|||
30 |
$0.3541 |
4.3% | 3.35% | $3,505,280,000 |
$1,938,764.94 5,475,190.45 MATIC |
9,899,124,812 MATIC |
|||
31 |
$0.9994 |
0.03% | 0.0% | $3,308,068,352 |
$35,360,235.1 35,381,463.98 DAI |
3,310,054,453 DAI |
|||
32 |
$493.42 |
6.78% | 1.67% | $3,246,821,120 |
$161,437,596 327,180.89 TAO |
6,580,238 TAO |
|||
33 |
$21.686 |
2.11% | 7.14% | $3,165,971,712 |
$214,353,667 9,884,426.22 ETC |
145,991,499 ETC |
|||
34 |
$0.1335 |
6.04% | 14.42% | $3,068,274,176 |
$287,649,008 2,154,674,217.23 KAS |
22,983,326,392 KAS |
|||
35 |
$3,212.69 |
3.99% | 5.15% | $2,880,404,736 |
$20,773,622.69 6,466.11 WBETH |
896,571 WBETH |
|||
36 |
$148.68 |
0.87% | 9.5% | $2,737,070,592 |
$500,438,485 3,365,876.28 XMR |
18,409,137 XMR |
|||
37 |
$1.7921 |
6.51% | 8.42% | $2,590,601,728 |
$170,820,346 95,318,534.68 STX |
1,445,567,609 STX |
|||
38 |
$6.544 |
4.16% | 24.32% | $2,490,922,240 |
$60,334,848.53 9,219,872.94 RNDR |
380,642,150 RNDR |
|||
39 |
$155.85 |
8.43% | 14.37% | $2,300,307,200 |
$581,577,322 3,731,647.88 AAVE |
14,759,751 AAVE |
|||
40 |
$0.0000344 |
6.71% | 35.35% | $2,239,322,368 |
$823,655,084 23,978,313,944,687.05 BONK |
65,191,332,386,576 BONK |
|||
41 |
$0.6933 |
3.37% | 4.83% | $2,240,511,232 |
$4,822,178.31 6,955,399.26 MNT |
3,231,662,126 MNT |
|||
42 |
$3.8301 |
4.49% | 3.34% | $2,145,281,664 |
$319,318,572 83,370,818.52 FIL |
560,111,132 FIL |
|||
43 |
$22.9799 |
2.73% | 5.1% | $2,146,322,688 |
$483,922,812 21,058,525.58 INJ |
93,400,000 INJ |
|||
44 |
$0.063169 |
7.3% | 22.1% | $2,127,874,048 |
$324,719,810 5,140,493,121.63 HBAR |
33,685,416,072 HBAR |
|||
45 |
$4.8848 |
3.68% | 7.48% | $1,904,632,832 |
$219,711,854 44,978,679.58 ATOM |
389,910,088 ATOM |
|||
46 |
$0.6663 |
3.62% | 6.5% | $1,868,061,952 |
$205,975,104 309,132,678.97 FTM |
2,803,634,836 FTM |
|||
47 |
$5.3504 |
2.73% | 1.64% | $1,812,958,720 |
$176,360,228 32,962,064.14 RUNE |
338,845,445 RUNE |
|||
48 |
$0.02381 |
9.12% | 9.53% | $1,731,332,608 |
$93,995,379.36 3,947,726,978.58 VET |
72,714,516,834 VET |
|||
49 |
$0.1696 |
4.23% | 9.3% | $1,597,275,136 |
$78,814,339.26 464,707,189.03 GRT |
9,417,896,045 GRT |
|||
50 |
$1.1438 |
5.36% | 4.23% | $1,588,995,200 |
$244,944,629 214,149,876.73 IMX |
1,389,224,659 IMX |
|||
51 |
$1.4888 |
7.63% | 4.61% | $1,497,943,552 |
$363,708,924 244,296,698.01 OP |
1,006,141,600 OP |
|||
52 |
$1,418.62 |
3.46% | 3.37% | $1,386,886,912 |
$614,621,586 433,253.15 MKR |
977,631 MKR |
|||
53 |
$0.7203 |
0.07% | 10.15% | $1,327,995,385 |
$8,478.21 11,770.39 BIT |
1,843,669,839 BIT |
|||
54 |
$1.6455 |
17.92% | 14.49% | $1,306,512,640 |
$285,802,253 173,687,178.97 OM |
793,991,274 OM |
|||
55 |
$1.2793 |
7.46% | 8.27% | $1,279,299,968 |
$31,311,502.27 24,475,496.19 THETA |
1,000,000,000 THETA |
|||
56 |
$63.2187 |
2.4% | 19.41% | $1,245,880,320 |
$113,232,117 1,791,117.45 BSV |
19,707,466 BSV |
|||
57 |
$5.1012 |
4.09% | 5.75% | $1,215,032,320 |
$182,165,215 35,710,267.19 PENDLE |
238,185,588 PENDLE |
|||
58 |
$0.1485 |
3.48% | 17.48% | $1,197,336,704 |
$135,980,260 915,691,986.53 ALGO |
8,062,873,278 ALGO |
|||
59 |
$0.4283 |
4.01% | 5.54% | $1,092,164,992 |
$251,606,314 587,453,453.19 SEI |
2,550,000,000 SEI |
|||
60 |
$16.0214 |
5.85% | 9.02% | $1,048,667,648 |
$66,698,339.23 4,163,078.08 AR |
65,454,185 AR |
|||
61 |
$0.019612 |
8.58% | 4.79% | $1,031,396,544 |
$14,441,144.31 736,342,255.25 BEAM |
52,590,073,633 BEAM |
|||
62 |
$10.625 |
2.56% | 3.79% | $1,023,052,096 |
$2,708,592.04 254,926.31 KCS |
96,287,258 KCS |
|||
63 |
$1.2133 |
1.93% | 15.9% | $1,016,795,840 |
$388,665,607 320,337,597.46 FET |
838,041,588 FET |
|||
64 |
$0.00000106 |
1.85% | 15.11% | $1,026,341,184 |
$67,383,389.15 63,569,235,047,169.81 BTT |
968,246,428,571,000 BTT |
|||
65 |
$1.0907 |
5.29% | 15.28% | $972,571,520 |
$727,020,403 666,563,127.35 LDO |
891,694,802 LDO |
|||
66 |
$0.020151 |
2.04% | 1.77% | $958,583,040 |
$117,222,336 5,817,196,962.93 JASMY |
47,569,999,999 JASMY |
|||
67 |
$9.5254 |
1.31% | 6.0% | $919,108,480 |
$2,719,031.82 285,450.67 GT |
96,490,278 GT |
|||
68 |
$5.6996 |
6.18% | 8.2% | $916,925,696 |
$9,642,039.41 1,691,704.58 HNT |
160,875,442 HNT |
|||
69 |
$0.5653 |
3.73% | 5.48% | $844,248,896 |
$32,643,943.05 57,746,228.64 FLOW |
1,493,452,839 FLOW |
|||
70 |
$0.0000428 |
0.93% | 17.67% | $841,230,208 |
$83,478,803.71 1,950,895,155,643.84 XEC |
19,659,504,673,092 XEC |
|||
71 |
$4.6487 |
6.73% | 10.08% | $790,162,944 |
$508,384,612 109,360,598.02 TIA |
169,975,035 TIA |
|||
72 |
$0.878 |
6.75% | 0.85% | $781,408,128 |
$76,919,173.1 87,607,258.66 CORE |
889,986,493 CORE |
|||
73 |
$37.2409 |
7.94% | 4.92% | $782,058,880 |
$521,181,574 13,994,870.53 ORDI |
21,000,000 ORDI |
|||
74 |
$10.9163 |
4.76% | 7.16% | $770,023,040 |
$93,729,895.83 8,586,233.05 NEO |
70,538,831 NEO |
|||
75 |
$0.5288 |
8.32% | 8.46% | $753,539,968 |
$754,943,591 1,427,654,294.63 ENA |
1,425,000,000 ENA |
|||
76 |
$0.007278 |
0.48% | 13.45% | $747,590,464 |
$1,221,259,923 167,801,583,264.63 NOT |
102,719,221,714 NOT |
|||
77 |
$27.711 |
4.67% | 5.58% | $739,359,296 |
$45,470,087.11 1,640,867.78 EGLD |
26,681,075 EGLD |
|||
78 |
$61.0401 |
0.62% | 0.11% | $736,921,152 |
$48,232,510.08 790,177.44 QNT |
12,072,738 QNT |
|||
79 |
$4.5649 |
7.42% | 5.02% | $737,675,520 |
$106,753,191 23,385,658.17 RAY |
161,597,301 RAY |
|||
80 |
$0.5722 |
5.45% | 0.99% | $729,555,008 |
$934,010,286 1,632,314,376.09 ARB |
1,275,000,000 ARB |
|||
81 |
$0.9993 |
0.02% | 0.23% | $731,240,576 |
$16,687,027.31 16,698,716.41 USDD |
731,752,808 USDD |
|||
82 |
$0.024252 |
7.64% | 12.12% | $711,958,208 |
$576,279,882 23,762,159,079.66 GALA |
29,356,679,380 GALA |
|||
83 |
$2,563.45 |
0.25% | 4.36% | $695,371,712 |
$39,366,473.62 15,356.83 PAXG |
271,264 PAXG |
|||
84 |
$0.6985 |
4.38% | 6.9% | $680,321,152 |
$64,245,013.56 91,975,681.55 XTZ |
973,974,472 XTZ |
|||
85 |
$4.9194 |
7.59% | 0.78% | $680,774,656 |
$55,651,129.03 11,312,584.67 AXS |
138,385,705 AXS |
|||
86 |
$2.9211 |
6.09% | 17.14% | $672,554,688 |
$19,801,800.2 6,778,884.74 AKT |
230,240,224 AKT |
|||
87 |
$0.515 |
10.56% | 15.96% | $657,528,111 |
$2,145.32 4,165.67 AGIX |
1,276,753,615 AGIX |
|||
88 |
$1.163 |
0.24% | 8.49% | $651,280,000 |
$14,427,141.53 12,405,108.8 NEXO |
560,000,011 NEXO |
|||
89 |
$0.594 |
6.0% | 11.77% | $633,710,336 |
$49,413,021.94 83,186,905.62 MINA |
1,066,852,450 MINA |
|||
90 |
$242.33 |
3.64% | 7.08% | $627,534,848 |
$33,431,833.87 137,959.95 GNO |
2,589,588 GNO |
|||
91 |
$1.0202 |
10.18% | 0.19% | $617,114,752 |
$156,306,461 153,211,586.94 APE |
604,895,833 APE |
|||
92 |
$0.3227 |
2.89% | 7.42% | $615,814,848 |
$72,133,158.91 223,530,086.49 MANA |
1,908,319,865 MANA |
|||
93 |
$0.2691 |
3.89% | 6.02% | $605,941,056 |
$88,264,426.49 327,998,612 SAND |
2,251,731,926 SAND |
|||
94 |
$1.2351 |
8.43% | 8.29% | $602,452,224 |
$12,247,301.77 9,916,040.62 SUPER |
487,776,093 SUPER |
|||
95 |
$36.8878 |
3.46% | 15.09% | $602,313,920 |
$71,977,046.6 1,951,242.6 ZEC |
16,328,269 ZEC |
|||
96 |
$0.6894 |
0.66% | 28.08% | $589,459,712 |
$28,430,785.72 41,239,898.06 AIOZ |
855,032,943 AIOZ |
|||
97 |
$0.3843 |
3.61% | 9.17% | $576,445,824 |
$189,207,514 492,343,257.87 PYTH |
1,499,989,215 PYTH |
|||
98 |
$0.0000951 |
3.5% | 3.98% | $555,514,880 |
$39,295,204.05 413,416,139,400.32 LUNC |
5,844,448,872,490 LUNC |
|||
99 |
$0.062106 |
3.18% | 1.71% | $552,016,192 |
$62,884,824.22 1,012,540,241.2 CHZ |
8,888,290,622 CHZ |
|||
100 |
$31.3604 |
2.18% | 26.49% | $549,243,648 |
$84,698,989.79 2,700,826.19 BTG |
17,513,924 BTG |
