Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$116,701.71 |
1.2% | 2.47% | $2,324,865,863,357 |
$14,266,189,366 122,244.9 BTC |
19,921,303 BTC |
|||
2 |
$4,481.75 |
0.27% | 1.77% | $540,957,424,097 |
$17,045,549,404 3,803,324.46 ETH |
120,704,430.29 ETH |
|||
3 |
$3.0391 |
1.28% | 1.31% | $181,537,285,814 |
$5,087,318,431 1,673,955,589.15 XRP |
59,726,035,800 XRP |
|||
4 |
$1.0002 |
0.02% | 0.02% | $170,285,350,213 |
$40,498,886,799 40,490,788,641.27 USDT |
170,251,299,953.05 USDT |
|||
5 |
$952.63 |
3.68% | 6.56% | $132,642,398,756 |
$1,869,074,826 1,962,015.5 BNB |
139,186,970.09 BNB |
|||
6 |
$237.67 |
1.88% | 6.62% | $128,979,642,898 |
$6,902,019,348 29,040,347.32 SOL |
542,592,414.7 SOL |
|||
7 |
$0.9995 |
0.02% | 0.01% | $73,165,671,349 |
$7,584,639,891 7,588,434,108.05 USDC |
73,202,272,485.84 USDC |
|||
8 |
$0.268 |
1.4% | 10.02% | $40,441,816,008 |
$4,167,273,742 15,549,528,888.06 DOGE |
150,958,626,383.71 DOGE |
|||
9 |
$0.3422 |
0.38% | 1.03% | $32,394,192,346 |
$526,834,962 1,539,552,782 TRX |
94,664,501,303.57 TRX |
|||
10 |
$0.8748 |
1.95% | 1.37% | $31,304,166,516 |
$682,067,790 779,684,259.26 ADA |
35,780,279,479.68 ADA |
|||
11 |
$23.5399 |
1.04% | 0.54% | $15,963,626,074 |
$570,725,425 24,245,023.34 LINK |
678,099,970.45 LINK |
|||
12 |
$116,526.64 |
1.14% | 2.32% | $15,022,119,457 |
$36,384,346 312.24 WBTC |
128,915 WBTC |
|||
13 |
$3.6212 |
3.89% | 0.36% | $12,927,743,217 |
$837,583,274 231,299,921.02 SUI |
3,568,833,706.32 SUI |
|||
14 |
$30.0558 |
4.32% | 5.05% | $12,695,579,775 |
$1,237,889,842 41,186,388.05 AVAX |
422,275,285.49 AVAX |
|||
15 |
$0.3854 |
2.04% | 0.84% | $12,276,251,416 |
$209,909,217 544,652,872.34 XLM |
31,845,010,160.2 XLM |
|||
16 |
$599.93 |
1.47% | 3.38% | $11,955,436,367 |
$362,801,524 604,739.76 BCH |
19,926,059.38 BCH |
|||
17 |
$0.2376 |
1.71% | 1.97% | $10,085,277,427 |
$175,931,361 740,451,856.06 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$9.5313 |
0.05% | 0.09% | $8,798,084,970 |
$1,254,436 131,612.27 LEO |
922,656,672.9 LEO |
|||
19 |
$114.88 |
1.48% | 0.55% | $8,766,493,545 |
$1,006,413,378 8,760,562.13 LTC |
76,303,364.48 LTC |
|||
20 |
$3.1766 |
1.1% | 1.81% | $8,162,067,168 |
$98,163,355 30,902,019.45 TON |
2,569,111,479.01 TON |
|||
21 |
$0.2325 |
1.26% | 9.07% | $7,824,046,278 |
$18,791,281 80,822,713.98 CRO |
33,637,344,277.45 CRO |
|||
22 |
$0.0000132 |
1.77% | 1.15% | $7,772,153,287 |
$189,776,283 14,398,807,511,380.88 SHIB |
589,245,889,893,852.1 SHIB |
|||
23 |
$4.2706 |
3.27% | 2.41% | $6,909,960,023 |
$311,182,728 72,866,278.27 DOT |
1,617,575,734.71 DOT |
|||
24 |
$319.94 |
5.59% | 18.38% | $5,901,851,297 |
$153,000,457 478,216.09 XMR |
18,446,744.07 XMR |
|||
25 |
$9.2655 |
1.95% | 4.98% | $5,840,705,702 |
$276,801,706 29,874,448.87 UNI |
630,330,527.71 UNI |
|||
26 |
$0.2213 |
4.49% | 8.32% | $5,459,265,249 |
$548,062,028 2,476,556,836.87 WLFI |
24,669,070,265 WLFI |
|||
27 |
$1.6646 |
1.16% | 13.61% | $5,415,175,969 |
$351,118,991 210,932,951.46 MNT |
3,252,944,055.74 MNT |
|||
28 |
$0.9995 |
0.03% | 0.04% | $5,363,236,549 |
$71,195,564 71,231,179.59 DAI |
5,365,382,702.66 DAI |
|||
29 |
$0.7004 |
1.24% | 11.8% | $4,824,410,468 |
$497,031,213 709,639,081.95 ENA |
6,889,062,500 ENA |
|||
30 |
$0.000011 |
2.72% | 3.98% | $4,606,554,401 |
$469,823,787 42,906,281,917,808.22 PEPE |
420,689,899,653,543.5 PEPE |
|||
31 |
$298.47 |
0.48% | 1.63% | $4,546,412,763 |
$341,494,999 1,144,151.84 AAVE |
15,230,863.53 AAVE |
|||
32 |
$4,833.05 |
0.23% | 1.8% | $4,333,405,580 |
$10,917,236 2,258.87 WBETH |
896,571 WBETH |
|||
33 |
$194.75 |
0.53% | 1.2% | $4,090,380,000 |
$158,773,152 815,266.51 OKB |
21,000,000 OKB |
|||
34 |
$5.0031 |
1.76% | 1.79% | $3,483,864,370 |
$343,250,678 68,607,598.89 BGB |
696,271,558.57 BGB |
|||
35 |
$343.36 |
0.94% | 0.14% | $3,394,077,335 |
$33,902,116 98,736.36 TAO |
9,883,742.97 TAO |
|||
36 |
$2.7043 |
3.83% | 0.2% | $3,380,934,047 |
$141,388,369 52,282,797.4 NEAR |
1,249,836,992 NEAR |
|||
37 |
$20.4425 |
0.87% | 2.6% | $3,138,662,842 |
$88,261,200 4,317,534.55 ETC |
153,536,154.69 ETC |
|||
38 |
$4.435 |
1.85% | 0.51% | $3,109,434,561 |
$61,859,814 13,948,097.86 APT |
701,001,997.86 APT |
|||
39 |
$1.5006 |
0.56% | 19.06% | $3,055,274,463 |
$553,701,760 368,986,911.9 WLD |
2,034,950,355.64 WLD |
|||
40 |
$1.656 |
1.84% | 11.76% | $3,053,117,253 |
$6,859 4,141.91 BIT |
1,843,669,839 BIT |
|||
41 |
$0.3567 |
3.0% | 3.45% | $2,886,292,459 |
$44,309,841 124,221,589.57 PI |
8,091,652,537.11 PI |
|||
42 |
$0.4969 |
1.64% | 3.72% | $2,632,002,687 |
$270,975,528 545,332,115.11 ARB |
5,295,780,056 ARB |
|||
43 |
$4.7665 |
2.52% | 3.42% | $2,565,623,817 |
$43,497,439 9,125,655.93 ICP |
538,047,105.46 ICP |
|||
44 |
$0.2578 |
1.18% | 4.51% | $2,551,994,376 |
$1,133,694 4,397,571.76 MATIC |
9,899,124,812 MATIC |
|||
45 |
$0.085786 |
3.28% | 3.32% | $2,291,165,271 |
$43,442,625 506,406,931.2 KAS |
26,702,935,491.12 KAS |
|||
46 |
$4.5419 |
1.55% | 3.03% | $2,128,312,015 |
$83,535,705 18,392,237.83 ATOM |
468,461,000 ATOM |
|||
47 |
$0.024528 |
2.37% | 0.23% | $2,110,846,775 |
$34,545,534 1,408,412,182 VET |
85,985,041,177 VET |
|||
48 |
$0.2383 |
2.89% | 0.08% | $2,092,206,623 |
$47,926,580 201,118,673.94 ALGO |
8,776,034,494.44 ALGO |
|||
49 |
$15.8786 |
0.51% | 6.98% | $2,022,507,825 |
$13,669,766 860,892.4 KCS |
127,359,547.74 KCS |
|||
50 |
$0.00000202 |
0.49% | 1.46% | $2,019,979,800 |
$45,638,458 22,593,296,039,603.96 HTX |
999,990,000,000,000 HTX |
|||
51 |
$0.0000241 |
4.51% | 3.65% | $1,956,356,395 |
$183,377,402 7,612,179,410,543.79 BONK |
81,176,613,918,846.05 BONK |
|||
52 |
$0.3187 |
1.14% | 0.16% | $1,953,535,555 |
$85,983,707 269,795,127.08 SEI |
6,127,777,777 SEI |
|||
53 |
$2.5835 |
7.91% | 3.78% | $1,782,707,785 |
$154,656,902 59,863,325.72 FIL |
689,342,170 FIL |
|||
54 |
$0.9977 |
0.02% | 0.04% | $1,773,803,552 |
$3,399,485,486 3,407,322,327.35 FDUSD |
1,777,892,705.29 FDUSD |
|||
55 |
$8.5947 |
1.45% | 2.79% | $1,718,993,735 |
$198,271,673 23,069,062.68 TRUMP |
199,999,271.09 TRUMP |
|||
56 |
$0.023105 |
1.42% | 3.41% | $1,710,691,817 |
$7,994,503 346,007,487.56 FLR |
74,039,896,878.36 FLR |
|||
57 |
$0.6437 |
1.72% | 1.81% | $1,528,325,140 |
$47,690,714 74,088,416.96 FET |
2,372,807,235.97 FET |
|||
58 |
$1,747.9 |
2.85% | 0.83% | $1,528,222,127 |
$1,650,149 944.08 MKR |
874,318.97 MKR |
|||
59 |
$3.7846 |
0.26% | 1.22% | $1,440,426,024 |
$33,425 8,831.84 RNDR |
380,642,150 RNDR |
|||
60 |
$16.9526 |
0.17% | 0.98% | $1,396,340,773 |
$4,404,905 259,836.54 GT |
82,365,408.67 GT |
|||
61 |
$13.7501 |
2.7% | 2.04% | $1,376,749,736 |
$58,050,292 4,221,808.71 INJ |
99,970,935.41 INJ |
|||
62 |
$0.075944 |
0.51% | 4.13% | $1,347,606,242 |
$18,277,486 240,670,573.05 XDC |
17,744,268,854 XDC |
|||
63 |
$0.7769 |
5.34% | 0.28% | $1,287,748,553 |
$157,128,681 202,250,844.38 OP |
1,657,120,774 OP |
|||
64 |
$100.37 |
0.01% | 0.81% | $1,211,619,985 |
$11,427,238 113,851.13 QNT |
12,072,738 QNT |
|||
65 |
$4.9641 |
1.89% | 1.33% | $1,182,448,533 |
$66,412,262 13,378,510.1 PENDLE |
238,185,588 PENDLE |
|||
66 |
$3.1299 |
2.21% | 7.35% | $1,105,625,703 |
$2,210 706.09 BNX |
353,246,335 BNX |
|||
67 |
$1.2026 |
2.33% | 2.85% | $1,072,708,846 |
$55,352,728 46,027,546.98 LDO |
891,694,802 LDO |
|||
68 |
$1.7107 |
1.95% | 4.64% | $1,016,234,175 |
$37,865,669 22,134,605.13 TIA |
593,976,372.28 TIA |
|||
69 |
$0.6641 |
3.14% | 1.59% | $1,010,628,547 |
$15,912,669 23,961,254.33 STX |
1,520,885,699.22 STX |
|||
70 |
$0.7318 |
1.44% | 8.27% | $964,074,828 |
$159,554,871 218,030,706.48 CRV |
1,317,042,115 CRV |
|||
71 |
$0.6871 |
10.59% | 24.68% | $954,953,030 |
$139,121,792 202,476,774.85 IMX |
1,389,224,659 IMX |
|||
72 |
$0.094999 |
2.88% | 3.37% | $929,014,487 |
$17,837,190 187,761,871.18 GRT |
9,775,189,789.32 GRT |
|||
73 |
$0.9243 |
6.09% | 3.91% | $923,501,699 |
$223,389,958 241,685,554.47 WIF |
998,920,173 WIF |
|||
74 |
$51.7143 |
3.18% | 7.11% | $843,949,442 |
$17,926,660 346,648.03 ZEC |
16,328,269 ZEC |
|||
75 |
$3,696.87 |
0.34% | 1.4% | $831,726,923 |
$114,886,757 31,076.76 PAXG |
224,991.12 PAXG |
|||
76 |
$0.8257 |
2.9% | 0.42% | $825,700,000 |
$13,545,001 16,404,264.26 THETA |
1,000,000,000 THETA |
|||
77 |
$0.2924 |
0.0% | 4.91% | $819,782,826 |
$29,414 100,595.08 FTM |
2,803,634,836 FTM |
|||
78 |
$0.7722 |
2.51% | 4.46% | $752,103,087 |
$28,555,116 36,978,912.2 XTZ |
973,974,472 XTZ |
|||
79 |
$0.4731 |
1.28% | 0.79% | $737,435,228 |
$87,531 185,015.85 EOS |
1,558,730,138 EOS |
|||
80 |
$0.9997 |
0.02% | 0.01% | $731,606,457 |
$3,045,648 3,046,561.97 USDD |
731,752,808 USDD |
|||
81 |
$1.2874 |
0.64% | 0.04% | $721,560,014 |
$11,619,391 9,025,470.72 NEXO |
560,000,011 NEXO |
|||
82 |
$0.1831 |
3.5% | 3.97% | $703,777,084 |
$47,498,483 259,412,796.29 CFX |
3,841,577,974 CFX |
|||
83 |
$0.014375 |
2.56% | 0.34% | $684,056,599 |
$14,541,983 1,011,616,208.7 JASMY |
47,569,999,999 JASMY |
|||
84 |
$0.3018 |
2.97% | 0.2% | $679,572,695 |
$24,609,298 81,541,742.88 SAND |
2,251,731,926 SAND |
|||
85 |
$0.3456 |
4.47% | 6.63% | $659,515,345 |
$28,345,645 82,018,648.73 MANA |
1,908,319,865 MANA |
|||
86 |
$0.000000641 |
0.94% | 0.3% | $621,025,222 |
$13,815,694 21,544,666,407,384.73 BTT |
968,246,428,571,000 BTT |
|||
87 |
$0.4041 |
2.2% | 3.09% | $604,251,018 |
$8,428,365 20,857,126.95 FLOW |
1,493,452,839 FLOW |
|||
88 |
$0.1898 |
1.99% | 2.72% | $602,063,092 |
$10,805,539 56,931,185.46 IOTA |
3,172,092,163 IOTA |
|||
89 |
$7.0078 |
1.97% | 0.36% | $586,853,668 |
$4,978,848 710,472.33 DEXE |
83,733,365.99 DEXE |
|||
90 |
$2.5241 |
3.48% | 0.56% | $550,820,680 |
$27,780,551 11,006,121.39 CAKE |
218,155,444 CAKE |
|||
91 |
$3.2605 |
0.53% | 5.64% | $526,952,638 |
$25,084,179 7,693,353.47 RAY |
161,597,301 RAY |
|||
92 |
$26.0766 |
0.75% | 0.07% | $516,743,925 |
$12,265,639 470,369.57 BSV |
19,811,521.88 BSV |
|||
93 |
$0.1587 |
3.46% | 0.83% | $505,801,507 |
$3,959,105 24,947,101.45 KLAY |
3,187,155,056 KLAY |
|||
94 |
$0.017032 |
3.07% | 1.2% | $500,296,529 |
$48,516,074 2,848,524,776.89 GALA |
29,356,679,380 GALA |
|||
95 |
$0.9961 |
0.0% | 0.05% | $496,258,493 |
$6,202,306 6,226,589.7 TUSD |
498,201,479 TUSD |
|||
96 |
$23.4746 |
2.21% | 0.49% | $475,472,853 |
$38,204,894 1,627,499.25 ENS |
20,244,862 ENS |
|||
97 |
$6.6683 |
3.03% | 0.41% | $470,465,787 |
$10,567,292 1,584,705.55 NEO |
70,538,831 NEO |
|||
98 |
$7.052 |
2.23% | 1.58% | $461,766,184 |
$23,555,819 3,340,303.32 AR |
65,454,185 AR |
|||
99 |
$1.2753 |
1.91% | 0.76% | $432,129,596 |
$15,939,190 12,498,384.69 RUNE |
338,845,445 RUNE |
|||
100 |
$2.6128 |
0.32% | 10.09% | $420,335,354 |
$5,712,502 2,186,352.57 HNT |
160,875,442 HNT |
