Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$78,220.69 |
1.75% | 8.23% | $1,552,091,578,368 |
$18,782,889,118 240,126.87 BTC |
19,842,468 BTC |
|||
2 |
$1,546.82 |
4.89% | 19.33% | $186,615,119,872 |
$18,290,676,978 11,824,696.46 ETH |
120,644,368 ETH |
|||
3 |
$0.9995 |
0.07% | 0.01% | $144,110,256,128 |
$60,739,294,146 60,769,678,985.49 USDT |
144,182,349,120 USDT |
|||
4 |
$1.8915 |
5.38% | 12.23% | $110,096,072,704 |
$10,124,139,343 5,352,439,515.2 XRP |
58,205,697,378 XRP |
|||
5 |
$553.8 |
0.74% | 9.9% | $80,792,535,040 |
$2,945,810,868 5,319,268.45 BNB |
145,887,575 BNB |
|||
6 |
$1.0003 |
0.01% | 0.03% | $60,359,954,432 |
$10,763,096,692 10,759,868,731.38 USDC |
60,341,851,276 USDC |
|||
7 |
$105.82 |
2.14% | 17.88% | $54,135,312,384 |
$11,551,270,116 109,159,611.76 SOL |
511,579,205 SOL |
|||
8 |
$0.2279 |
2.52% | 3.43% | $21,650,071,552 |
$1,264,047,486 5,546,500,596.75 TRX |
94,998,120,797 TRX |
|||
9 |
$0.1468 |
3.86% | 16.01% | $21,675,755,520 |
$4,348,363,900 29,621,007,493.19 DOGE |
147,655,006,383 DOGE |
|||
10 |
$0.5776 |
2.15% | 16.38% | $20,768,944,128 |
$1,655,058,303 2,865,405,649.24 ADA |
35,957,314,844 ADA |
|||
11 |
$78,054.06 |
1.92% | 8.21% | $10,062,339,072 |
$158,048,837 2,024.86 WBTC |
128,915 WBTC |
|||
12 |
$51.1972 |
0.92% | 5.76% | $9,130,605,568 |
$76,846,583.3 1,500,991.92 OKB |
178,341,898 OKB |
|||
13 |
$8.9298 |
0.54% | 4.42% | $8,249,806,336 |
$9,822,885.53 1,100,011.82 LEO |
923,851,215 LEO |
|||
14 |
$3.0422 |
0.36% | 24.99% | $7,557,850,112 |
$381,016,480 125,243,731.51 TON |
2,484,337,052 TON |
|||
15 |
$11.3396 |
2.12% | 20.55% | $7,451,250,688 |
$1,419,512,779 125,181,909.33 LINK |
657,099,970 LINK |
|||
16 |
$0.2314 |
3.66% | 16.25% | $7,122,692,608 |
$385,009,688 1,663,827,519.45 XLM |
30,780,866,182 XLM |
|||
17 |
$16.6571 |
1.3% | 16.05% | $6,909,810,688 |
$889,884,584 53,423,740.27 AVAX |
414,826,743 AVAX |
|||
18 |
$2.0123 |
2.92% | 19.0% | $6,378,679,296 |
$2,076,332,315 1,031,820,461.66 SUI |
3,169,845,047 SUI |
|||
19 |
$0.1478 |
2.64% | 15.23% | $6,240,027,136 |
$573,377,369 3,879,413,863.33 HBAR |
42,219,399,509 HBAR |
|||
20 |
$6.2855 |
5.25% | 0.82% | $6,197,426,176 |
$160,249,732 25,495,144.7 OM |
985,987,802 OM |
|||
21 |
$276.97 |
0.29% | 11.76% | $5,497,313,280 |
$319,983,661 1,155,300.79 BCH |
19,848,046 BCH |
|||
22 |
$3.5674 |
4.71% | 15.95% | $5,430,535,680 |
$431,766,348 121,031,100.52 DOT |
1,522,267,060 DOT |
|||
23 |
$1.0001 |
0.02% | 0.02% | $5,365,919,232 |
$37,176,018.08 37,172,300.85 DAI |
5,365,382,702.66 DAI |
|||
24 |
$70.7877 |
2.9% | 17.2% | $5,357,324,288 |
$1,250,628,122 17,667,308.33 LTC |
75,681,570 LTC |
|||
25 |
$4.0615 |
3.29% | 12.57% | $4,873,800,192 |
$438,180,593 107,886,394.93 BGB |
1,199,999,994 BGB |
|||
26 |
$0.998 |
0.25% | 0.04% | $4,389,475,328 |
$4,468,683,169 4,477,638,445.89 FDUSD |
4,398,272,015 FDUSD |
|||
27 |
$0.5878 |
2.42% | 16.86% | $3,975,806,464 |
$382,568,601 650,848,249.4 PI |
6,763,876,079 PI |
|||
28 |
$200.72 |
0.27% | 7.98% | $3,702,630,400 |
$98,710,158.24 491,780.38 XMR |
18,446,744.07 XMR |
|||
29 |
$5.0827 |
2.47% | 19.01% | $3,194,446,848 |
$314,046,337 61,787,305.37 UNI |
628,494,054.71 UNI |
|||
30 |
$0.00000649 |
1.1% | 16.82% | $2,717,656,753 |
$2,175,705,841 335,239,728,967,642.5 PEPE |
420,689,899,999,995 PEPE |
|||
31 |
$4.4035 |
0.2% | 18.71% | $2,658,784,256 |
$217,931,612 49,490,544.34 APT |
603,788,876.87 APT |
|||
32 |
$2.0917 |
4.56% | 21.86% | $2,505,483,264 |
$547,549,382 261,772,425.3 NEAR |
1,197,821,504 NEAR |
|||
33 |
$0.6872 |
4.42% | 13.63% | $2,312,217,856 |
$379,356,761 552,032,539.29 MNT |
3,364,694,382.84 MNT |
|||
34 |
$4.5989 |
1.28% | 17.09% | $2,217,010,944 |
$116,521,973 25,336,922.52 ICP |
482,074,180.8 ICP |
|||
35 |
$0.083397 |
0.12% | 18.57% | $2,215,988,480 |
$39,843,309.26 477,754,706.52 CRO |
26,571,560,696 CRO |
|||
36 |
$14.5079 |
0.82% | 15.45% | $2,191,580,416 |
$399,511,445 27,537,510.25 ETC |
151,061,183.27 ETC |
|||
37 |
$21.1328 |
0.09% | 7.4% | $2,039,109,760 |
$34,016,642.22 1,609,660.92 GT |
96,490,278 GT |
|||
38 |
$131.19 |
1.3% | 22.82% | $1,980,022,272 |
$538,871,475 4,107,565.17 AAVE |
15,092,783.74 AAVE |
|||
39 |
$0.1725 |
2.16% | 16.1% | $1,706,609,117 |
$4,697,444 27,231,559.42 MATIC |
9,899,124,812 MATIC |
|||
40 |
$4.3409 |
2.98% | 3.26% | $1,692,560,640 |
$190,260,809 43,829,806.95 ATOM |
389,910,088 ATOM |
|||
41 |
$195.1 |
3.22% | 16.41% | $1,602,791,808 |
$174,574,516 894,795.06 TAO |
8,215,232 TAO |
|||
42 |
$7.8115 |
4.37% | 24.83% | $1,562,300,032 |
$858,736,418 109,932,332.84 TRUMP |
200,000,000 TRUMP |
|||
43 |
$0.00000154 |
3.75% | 6.71% | $1,539,984,600 |
$42,534,224 27,619,625,974,025.97 HTX |
999,990,000,000,000 HTX |
|||
44 |
$1,646.89 |
4.9% | 19.35% | $1,476,553,856 |
$23,106,450.24 14,030.35 WBETH |
896,571 WBETH |
|||
45 |
$0.020179 |
0.49% | 15.03% | $1,467,306,240 |
$97,837,872.47 4,848,499,552.51 VET |
72,714,516,834 VET |
|||
46 |
$0.061056 |
3.3% | 10.67% | $1,403,270,016 |
$308,159,291 5,047,158,199.03 KAS |
22,983,326,392 KAS |
|||
47 |
$0.1654 |
0.84% | 14.33% | $1,333,599,232 |
$140,736,498 850,885,719.47 ALGO |
8,062,873,278 ALGO |
|||
48 |
$2.3644 |
2.7% | 18.33% | $1,324,326,784 |
$495,996,120 209,776,738.28 FIL |
560,111,132 FIL |
|||
49 |
$0.7019 |
5.41% | 7.03% | $1,297,390,465 |
$226.84 323.18 BIT |
1,843,669,839 BIT |
|||
50 |
$0.4218 |
5.55% | 18.24% | $1,182,573,184 |
$2,884,289.05 6,838,048.96 FTM |
2,803,634,836 FTM |
|||
51 |
$1,188.86 |
2.49% | 15.11% | $1,162,266,368 |
$175,606,012 147,709.58 MKR |
977,631 MKR |
|||
52 |
$2.9183 |
3.36% | 22.22% | $1,110,828,032 |
$17,492,502.62 5,994,072.79 RNDR |
380,642,150 RNDR |
|||
53 |
$0.3875 |
0.64% | 19.86% | $1,009,421,632 |
$177,102,558 457,038,859.35 FET |
2,604,959,126 FET |
|||
54 |
$0.065682 |
1.54% | 5.4% | $910,541,184 |
$67,830,895.01 1,032,716,650.07 XDC |
13,862,872,675 XDC |
|||
55 |
$8.6655 |
0.83% | 20.67% | $834,377,216 |
$10,719,861.9 1,237,073.67 KCS |
96,287,258 KCS |
|||
56 |
$0.5382 |
1.21% | 14.15% | $778,004,480 |
$77,207,385.28 143,454,822.15 STX |
1,445,567,609 STX |
|||
57 |
$63.9684 |
5.34% | 11.15% | $772,273,728 |
$53,053,143.66 829,364.87 QNT |
12,072,738 QNT |
|||
58 |
$0.7641 |
0.69% | 9.12% | $755,359,104 |
$571,203,378 747,550,553.59 EOS |
988,560,560 EOS |
|||
59 |
$0.9999 |
0.03% | 0.01% | $731,679,616 |
$7,654,059.9 7,654,825.38 USDD |
731,752,808 USDD |
|||
60 |
$0.7102 |
0.03% | 17.51% | $710,200,000 |
$51,746,100.89 72,861,307.93 THETA |
1,000,000,000 THETA |
|||
61 |
$0.07393 |
0.78% | 20.41% | $696,265,024 |
$65,452,993.32 885,337,391.05 GRT |
9,417,896,045 GRT |
|||
62 |
$2.8406 |
6.75% | 3.87% | $676,589,952 |
$221,911,037 78,121,184.61 PENDLE |
238,185,588 PENDLE |
|||
63 |
$0.6508 |
1.89% | 22.47% | $671,892,928 |
$407,444,011 626,066,396.74 WLD |
1,032,410,740 WLD |
|||
64 |
$7.1459 |
2.46% | 21.54% | $667,427,072 |
$148,455,955 20,774,983.56 INJ |
93,400,000 INJ |
|||
65 |
$0.0000101 |
1.81% | 15.81% | $658,432,448 |
$133,407,606 13,208,673,861,386.14 BONK |
65,191,332,386,576 BONK |
|||
66 |
$2,994.35 |
1.89% | 4.54% | $640,707,072 |
$135,044,047 45,099.62 PAXG |
213,972 PAXG |
|||
67 |
$0.616 |
1.52% | 19.58% | $619,783,232 |
$264,317,420 429,086,720.78 OP |
1,006,141,600 OP |
|||
68 |
$0.6881 |
4.1% | 24.31% | $613,575,168 |
$211,977,855 308,062,570.85 LDO |
891,694,802 LDO |
|||
69 |
$0.5893 |
0.92% | 12.63% | $573,963,136 |
$38,541,445.32 65,402,079.28 XTZ |
973,974,472 XTZ |
|||
70 |
$15.5294 |
5.9% | 6.76% | $566,397,568 |
$24,159,495.82 1,555,726.29 DEXE |
36,472,597 DEXE |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.000000574 |
5.68% | 13.82% | $555,806,592 |
$33,233,884.39 57,895,303,781,551.7 BTT |
968,246,428,571,000 BTT |
|||
73 |
$0.3922 |
2.22% | 27.75% | $544,853,888 |
$48,514,805.5 123,699,147.12 IMX |
1,389,224,659 IMX |
|||
74 |
$0.9651 |
3.12% | 11.75% | $540,456,000 |
$34,862,496.67 36,123,196.22 NEXO |
560,000,011 NEXO |
|||
75 |
$0.2384 |
0.25% | 15.23% | $536,812,896 |
$99,658,346.58 418,029,977.27 SAND |
2,251,731,926 SAND |
|||
76 |
$26.9662 |
0.29% | 17.76% | $534,241,472 |
$53,011,430.49 1,965,847.26 BSV |
19,811,521.88 BSV |
|||
77 |
$32.7492 |
13.06% | 21.51% | $534,737,760 |
$96,115,200.62 2,934,886.98 ZEC |
16,328,269 ZEC |
|||
78 |
$0.9969 |
0.01% | 0.02% | $496,657,056 |
$20,081,976.65 20,144,424.37 TUSD |
498,201,479 TUSD |
|||
79 |
$0.3265 |
3.63% | 17.74% | $487,612,352 |
$44,689,877.52 136,875,581.99 FLOW |
1,493,452,839 FLOW |
|||
80 |
$0.4533 |
5.1% | 16.4% | $478,709,888 |
$341,163,150 752,621,111.85 CRV |
1,056,055,321 CRV |
|||
81 |
$0.1478 |
0.67% | 17.22% | $468,835,232 |
$91,974,696.4 622,291,585.93 IOTA |
3,172,092,163 IOTA |
|||
82 |
$0.418 |
4.55% | 6.13% | $452,635,776 |
$44,131,197.65 105,577,027.87 KAVA |
1,082,860,679 KAVA |
|||
83 |
$0.009507 |
0.08% | 16.52% | $452,248,000 |
$98,111,022.43 10,319,871,929.1 JASMY |
47,569,999,999 JASMY |
|||
84 |
$4.1688 |
16.67% | 44.75% | $448,062,624 |
$263,967,639 63,319,813.62 BERA |
107,480,000 BERA |
|||
85 |
$2.4652 |
2.97% | 22.71% | $419,022,464 |
$134,675,111 54,630,500.97 TIA |
169,975,035 TIA |
|||
86 |
$0.011826 |
5.07% | 15.08% | $417,569,952 |
$20,299,231.21 1,716,491,730.93 FLR |
35,309,483,692 FLR |
|||
87 |
$0.2885 |
2.2% | 22.07% | $411,112,512 |
$394,178,207 1,366,302,277.3 ENA |
1,425,000,000 ENA |
|||
88 |
$0.2147 |
2.59% | 16.7% | $409,716,288 |
$65,043,288.72 302,949,644.71 MANA |
1,908,319,865 MANA |
|||
89 |
$2.5279 |
0.93% | 18.97% | $406,677,024 |
$9,202,046.89 3,640,194.19 HNT |
160,875,442 HNT |
|||
90 |
$0.013155 |
0.14% | 18.15% | $386,187,104 |
$130,533,069 9,922,696,237.17 GALA |
29,356,679,380 GALA |
|||
91 |
$0.1491 |
0.34% | 16.26% | $380,204,992 |
$151,314,931 1,014,855,338.7 SEI |
2,550,000,000 SEI |
|||
92 |
$0.4175 |
3.47% | 14.86% | $371,569,376 |
$35,226,933.73 84,375,889.17 CORE |
889,986,493 CORE |
|||
93 |
$1.6735 |
2.91% | 15.29% | $365,083,136 |
$141,455,368 84,526,661.49 CAKE |
218,155,444 CAKE |
|||
94 |
$0.273 |
0.51% | 19.56% | $348,075,008 |
$402,534,391 1,474,484,948.72 ARB |
1,275,000,000 ARB |
|||
95 |
$1.0266 |
1.24% | 15.26% | $347,858,720 |
$94,534,955.52 92,085,481.71 RUNE |
338,845,445 RUNE |
|||
96 |
$0.3444 |
0.79% | 20.62% | $344,028,096 |
$389,574,417 1,131,168,458.19 WIF |
998,920,173 WIF |
|||
97 |
$12.8855 |
0.56% | 22.22% | $343,798,976 |
$41,375,760.65 3,211,032.61 EGLD |
26,681,075 EGLD |
|||
98 |
$0.0000174 |
1.98% | 14.15% | $341,485,600 |
$45,235,737.5 2,604,245,106,505.47 XEC |
19,659,504,673,092 XEC |
|||
99 |
$0.038322 |
0.18% | 14.27% | $340,617,088 |
$56,765,765.87 1,481,284,011.01 CHZ |
8,888,290,622 CHZ |
|||
100 |
$5.1258 |
1.06% | 21.55% | $335,505,056 |
$74,287,038.92 14,492,769.7 AR |
65,454,185 AR |
