Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$94,163.39 |
0.07% | 0.92% | $1,869,664,092,160 |
$15,690,569,198 166,631.31 BTC |
19,855,531 BTC |
|||
2 |
$1,795.49 |
0.08% | 1.71% | $216,743,657,472 |
$9,340,627,236 5,202,271.93 ETH |
120,715,603.19 ETH |
|||
3 |
$1.0003 |
0.0% | 0.0% | $148,574,027,776 |
$36,876,286,716 36,865,227,147.86 USDT |
148,529,468,602.74 USDT |
|||
4 |
$2.1946 |
1.98% | 0.86% | $128,151,838,720 |
$2,663,461,563 1,213,643,289.44 XRP |
58,394,167,593 XRP |
|||
5 |
$599.27 |
0.06% | 0.17% | $84,431,478,784 |
$886,546,156 1,479,376.84 BNB |
140,890,544.28 BNB |
|||
6 |
$147.26 |
0.81% | 1.57% | $76,179,456,000 |
$3,797,711,351 25,789,157.62 SOL |
517,312,602.27 SOL |
|||
7 |
$0.9998 |
0.01% | 0.02% | $61,703,151,616 |
$4,878,057,025 4,879,032,831.57 USDC |
61,715,494,696.21 USDC |
|||
8 |
$0.1723 |
1.15% | 3.47% | $25,651,630,080 |
$1,294,511,341 7,513,124,439.93 DOGE |
148,877,716,383.71 DOGE |
|||
9 |
$0.6806 |
2.0% | 6.14% | $24,018,577,408 |
$539,511,889 792,700,395.24 ADA |
35,290,300,162.93 ADA |
|||
10 |
$0.2467 |
1.15% | 0.12% | $23,421,736,960 |
$563,947,249 2,285,963,717.07 TRX |
94,940,161,392.86 TRX |
|||
11 |
$94,122.26 |
0.07% | 1.04% | $12,133,771,264 |
$39,072,717.88 415.13 WBTC |
128,915 WBTC |
|||
12 |
$3.4918 |
0.08% | 7.36% | $11,348,290,560 |
$1,426,931,871 408,652,234.09 SUI |
3,249,982,900.46 SUI |
|||
13 |
$20.8847 |
2.88% | 6.41% | $9,455,779,840 |
$332,987,694 15,944,097.55 AVAX |
452,761,124.66 AVAX |
|||
14 |
$14.2487 |
2.16% | 4.13% | $9,362,820,096 |
$347,113,003 24,361,029.64 LINK |
657,099,970.45 LINK |
|||
15 |
$9.0621 |
0.93% | 1.66% | $8,369,923,072 |
$2,781,999.85 306,992.84 LEO |
923,618,473.9 LEO |
|||
16 |
$0.2713 |
1.77% | 1.99% | $8,372,244,992 |
$142,267,243 524,390,869.89 XLM |
30,859,731,636.14 XLM |
|||
17 |
$3.1734 |
0.26% | 0.11% | $7,966,325,248 |
$85,118,224.68 26,822,406.47 TON |
2,510,343,888.72 TON |
|||
18 |
$0.0000132 |
1.27% | 2.66% | $7,783,996,928 |
$268,784,067 20,347,014,912,944.74 SHIB |
589,250,346,912,269.5 SHIB |
|||
19 |
$0.1821 |
1.67% | 3.04% | $7,689,837,568 |
$228,314,456 1,253,786,139.48 HBAR |
42,228,651,562.13 HBAR |
|||
20 |
$364.98 |
0.16% | 3.32% | $7,248,706,048 |
$460,429,469 1,261,519.72 BCH |
19,860,556.25 BCH |
|||
21 |
$4.0794 |
1.4% | 0.99% | $6,408,249,344 |
$146,499,642 35,912,056.18 DOT |
1,570,880,334.82 DOT |
|||
22 |
$83.4733 |
2.26% | 0.1% | $6,307,114,496 |
$372,686,762 4,464,742.16 LTC |
75,558,468.3 LTC |
|||
23 |
$1.0595 |
5.88% | 5.92% | $5,684,622,848 |
$26,437,693.1 24,952,990.18 DAI |
5,365,382,702.66 DAI |
|||
24 |
$276.27 |
0.4% | 22.89% | $5,096,282,112 |
$102,614,632 371,428.79 XMR |
18,446,744.07 XMR |
|||
25 |
$4.3393 |
0.87% | 1.96% | $5,076,951,040 |
$125,715,210 28,971,311.04 BGB |
1,169,993,095 BGB |
|||
26 |
$0.6187 |
7.28% | 4.76% | $4,296,035,328 |
$119,059,383 192,434,755.13 PI |
6,943,648,647.06 PI |
|||
27 |
$0.0000089 |
1.02% | 3.01% | $3,744,140,032 |
$673,548,317 75,679,586,179,775.28 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$5.2774 |
0.65% | 9.82% | $3,316,814,592 |
$147,953,354 28,035,273.81 UNI |
628,494,054.71 UNI |
|||
29 |
$5.3588 |
1.29% | 2.65% | $3,316,369,408 |
$89,680,866.96 16,735,251.73 APT |
618,864,188.69 APT |
|||
30 |
$354.83 |
2.84% | 0.36% | $3,072,358,656 |
$104,736,154 295,172.77 TAO |
8,658,678 TAO |
|||
31 |
$51.152 |
0.85% | 0.58% | $3,069,120,000 |
$37,513,128.37 733,365.82 OKB |
60,000,000 OKB |
|||
32 |
$2.4664 |
1.83% | 1.97% | $2,979,167,488 |
$160,342,077 65,010,572.9 NEAR |
1,207,901,180 NEAR |
|||
33 |
$21.976 |
0.38% | 5.38% | $2,701,083,136 |
$7,208,162.26 328,001.56 GT |
122,910,588 GT |
|||
34 |
$4.9169 |
0.56% | 3.97% | $2,618,209,024 |
$53,129,009.56 10,805,387.45 ICP |
532,491,824.98 ICP |
|||
35 |
$13.0641 |
0.42% | 6.34% | $2,612,812,288 |
$861,884,335 65,973,494.92 TRUMP |
199,999,407.32 TRUMP |
|||
36 |
$16.5124 |
1.48% | 0.25% | $2,501,086,208 |
$226,547,631 13,719,848.78 ETC |
151,467,145.54 ETC |
|||
37 |
$164.72 |
0.23% | 1.3% | $2,487,904,000 |
$201,258,912 1,221,824.38 AAVE |
15,103,836.25 AAVE |
|||
38 |
$0.7386 |
0.9% | 4.89% | $2,485,163,264 |
$259,587,653 351,459,048.2 MNT |
3,364,694,382.84 MNT |
|||
39 |
$0.2373 |
0.94% | 5.34% | $2,349,062,400 |
$1,862,325.78 7,847,980.53 MATIC |
9,899,124,812 MATIC |
|||
40 |
$0.087944 |
2.18% | 2.9% | $2,336,809,216 |
$13,909,304.03 158,160,920.93 CRO |
26,571,560,696 CRO |
|||
41 |
$0.088706 |
1.33% | 8.61% | $2,312,593,408 |
$103,416,711 1,165,836,707.78 KAS |
26,070,316,479.14 KAS |
|||
42 |
$0.02626 |
1.2% | 2.73% | $2,257,967,104 |
$36,157,272.31 1,376,895,365.96 VET |
85,985,041,177 VET |
|||
43 |
$0.2211 |
2.64% | 1.21% | $1,892,583,808 |
$76,411,951 345,599,054.73 ALGO |
8,559,854,617.86 ALGO |
|||
44 |
$2.777 |
1.83% | 1.0% | $1,800,416,512 |
$120,787,630 43,495,725.6 FIL |
648,331,491 FIL |
|||
45 |
$0.9982 |
0.01% | 0.02% | $1,774,692,480 |
$2,718,554,835 2,723,457,057.7 FDUSD |
1,777,892,705.29 FDUSD |
|||
46 |
$0.00000177 |
1.72% | 2.91% | $1,769,982,300 |
$19,389,045 10,954,262,711,864.41 HTX |
999,990,000,000,000 HTX |
|||
47 |
$0.7369 |
6.55% | 5.76% | $1,763,638,016 |
$178,277,715 241,929,318.77 FET |
2,393,320,727.16 FET |
|||
48 |
$0.3141 |
2.61% | 11.62% | $1,744,236,544 |
$148,988,260 474,333,842.73 ENA |
5,553,125,000 ENA |
|||
49 |
$1,916.9 |
0.05% | 1.46% | $1,718,636,928 |
$11,872,991.66 6,193.85 WBETH |
896,571 WBETH |
|||
50 |
$4.4428 |
1.21% | 3.77% | $1,691,116,928 |
$4,565,027.54 1,027,511.38 RNDR |
380,642,150 RNDR |
|||
51 |
$4.2965 |
1.9% | 5.66% | $1,679,648,768 |
$54,665,475.92 12,723,257.52 ATOM |
390,934,204 ATOM |
|||
52 |
$2.6697 |
1.6% | 7.03% | $1,585,738,752 |
$56,159,354.9 21,035,829.83 TIA |
593,976,372.28 TIA |
|||
53 |
$0.326 |
0.67% | 4.45% | $1,505,439,744 |
$140,151,766 429,913,392.64 ARB |
4,617,913,336 ARB |
|||
54 |
$0.0000191 |
5.26% | 29.72% | $1,498,066,432 |
$159,414,739 8,341,953,898,482.47 BONK |
78,391,753,916,312.61 BONK |
|||
55 |
$1.1407 |
5.35% | 26.25% | $1,420,462,976 |
$454,042,585 398,038,559.66 WLD |
1,245,255,523.3 WLD |
|||
56 |
$0.4934 |
3.37% | 4.47% | $1,383,313,408 |
$686,475.63 1,391,316.64 FTM |
2,803,634,836 FTM |
|||
57 |
$10.8032 |
1.53% | 4.18% | $1,350,874,496 |
$5,671,046.84 524,941.39 KCS |
125,043,917.85 KCS |
|||
58 |
$0.7086 |
0.45% | 1.99% | $1,306,424,447 |
$407.02 574.4 BIT |
1,843,669,839 BIT |
|||
59 |
$1,469.56 |
3.28% | 1.1% | $1,284,864,128 |
$54,032,759.4 36,767.98 MKR |
874,318.97 MKR |
|||
60 |
$0.8122 |
1.38% | 2.36% | $1,235,263,360 |
$66,142,521.57 81,436,249.16 STX |
1,520,885,699.22 STX |
|||
61 |
$0.077519 |
0.68% | 2.69% | $1,217,111,296 |
$17,316,964.43 223,389,935.76 XDC |
15,700,812,531.6 XDC |
|||
62 |
$0.7303 |
3.74% | 6.9% | $1,210,195,328 |
$133,201,408 182,392,726.28 OP |
1,657,120,774 OP |
|||
63 |
$0.018013 |
0.23% | 8.05% | $1,133,779,584 |
$11,210,272.41 622,343,441.4 FLR |
62,942,299,077.46 FLR |
|||
64 |
$13.2461 |
1.97% | 0.81% | $1,109,140,480 |
$12,744,034.29 962,097.09 DEXE |
83,733,365.99 DEXE |
|||
65 |
$0.6761 |
1.36% | 0.12% | $1,053,857,472 |
$124,561,842 184,235,826.06 EOS |
1,558,730,138 EOS |
|||
66 |
$9.6607 |
1.02% | 4.49% | $965,789,184 |
$95,555,078.27 9,891,113.3 INJ |
99,970,935.41 INJ |
|||
67 |
$0.095843 |
0.91% | 2.18% | $936,883,520 |
$24,211,651.47 252,617,838.24 GRT |
9,775,189,789.32 GRT |
|||
68 |
$0.7074 |
8.81% | 2.79% | $931,675,584 |
$235,249,833 332,555,602.21 CRV |
1,317,042,115 CRV |
|||
69 |
$74.8514 |
0.13% | 0.07% | $903,661,312 |
$9,632,603.66 128,689.69 QNT |
12,072,738 QNT |
|||
70 |
$3.3874 |
2.7% | 1.56% | $806,829,888 |
$66,493,626.71 19,629,694.37 PENDLE |
238,185,588 PENDLE |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.016461 |
0.84% | 1.08% | $783,049,792 |
$38,083,368.83 2,313,551,353.5 JASMY |
47,569,999,999 JASMY |
|||
73 |
$0.5588 |
2.29% | 4.22% | $776,298,752 |
$26,508,083.26 47,437,514.78 IMX |
1,389,224,659 IMX |
|||
74 |
$38.0856 |
1.4% | 24.14% | $754,533,696 |
$33,000,322.14 866,477.68 BSV |
19,811,521.88 BSV |
|||
75 |
$0.7474 |
0.2% | 7.83% | $747,400,000 |
$31,386,200.45 41,993,845.93 THETA |
1,000,000,000 THETA |
|||
76 |
$0.8349 |
1.31% | 0.6% | $744,475,968 |
$99,601,420.38 119,297,425.3 LDO |
891,694,802 LDO |
|||
77 |
$3,284.62 |
1.04% | 1.67% | $739,010,304 |
$63,268,211.6 19,261.96 PAXG |
224,991.12 PAXG |
|||
78 |
$0.9998 |
0.1% | 0.1% | $731,606,464 |
$10,705,107.13 10,707,248.58 USDD |
731,752,808 USDD |
|||
79 |
$0.7898 |
0.34% | 19.24% | $702,911,360 |
$17,292,323.32 21,894,559.79 CORE |
889,986,493 CORE |
|||
80 |
$0.000000708 |
0.53% | 10.47% | $685,503,360 |
$21,213,545.14 29,963,294,586,716.88 BTT |
968,246,428,571,000 BTT |
|||
81 |
$1.2059 |
0.17% | 9.92% | $675,304,000 |
$7,622,392 6,320,915.5 NEXO |
560,000,011 NEXO |
|||
82 |
$0.2951 |
0.67% | 1.27% | $664,486,080 |
$59,211,323.83 200,648,335.58 SAND |
2,251,731,926 SAND |
|||
83 |
$0.2066 |
0.1% | 3.09% | $655,354,240 |
$26,194,230.06 126,787,173.57 IOTA |
3,172,092,163 IOTA |
|||
84 |
$3.8734 |
1.08% | 0.78% | $623,134,912 |
$4,936,912.91 1,274,568.31 HNT |
160,875,442 HNT |
|||
85 |
$0.6208 |
4.07% | 14.18% | $620,129,664 |
$228,873,008 368,674,304.12 WIF |
998,920,173 WIF |
|||
86 |
$0.3161 |
1.77% | 1.1% | $603,219,904 |
$36,071,729.78 114,114,931.29 MANA |
1,908,319,865 MANA |
|||
87 |
$0.403 |
0.42% | 1.33% | $601,861,504 |
$12,771,686.12 31,691,528.83 FLOW |
1,493,452,839 FLOW |
|||
88 |
$36.1402 |
4.62% | 7.99% | $590,106,880 |
$21,724,790 601,125.34 ZEC |
16,328,269 ZEC |
|||
89 |
$0.2111 |
0.48% | 5.19% | $538,305,024 |
$56,437,512.28 267,349,655.52 SEI |
2,550,000,000 SEI |
|||
90 |
$0.5509 |
0.15% | 1.18% | $536,562,528 |
$17,751,916.22 32,223,481.97 XTZ |
973,974,472 XTZ |
|||
91 |
$0.9976 |
0.01% | 0.0% | $497,005,792 |
$15,247,160.69 15,283,841.91 TUSD |
498,201,479 TUSD |
|||
92 |
$0.016902 |
1.08% | 0.77% | $496,186,592 |
$44,628,887.49 2,640,450,094.07 GALA |
29,356,679,380 GALA |
|||
93 |
$0.4331 |
0.67% | 2.94% | $468,986,976 |
$16,229,054.34 37,471,841.01 KAVA |
1,082,860,679 KAVA |
|||
94 |
$0.4821 |
1.89% | 7.89% | $465,761,792 |
$126,460,325 262,311,398.05 OM |
966,110,313.62 OM |
|||
95 |
$17.1478 |
2.3% | 7.18% | $457,521,728 |
$19,471,496.92 1,135,509.91 EGLD |
26,681,075 EGLD |
|||
96 |
$1.3363 |
0.88% | 2.13% | $452,799,168 |
$36,429,064.6 27,261,142.41 RUNE |
338,845,445 RUNE |
|||
97 |
$2.7732 |
1.95% | 8.53% | $448,141,632 |
$38,261,795.82 13,796,983.92 RAY |
161,597,301 RAY |
|||
98 |
$6.824 |
0.98% | 3.81% | $446,659,360 |
$28,897,021.66 4,234,616.3 AR |
65,454,185 AR |
|||
99 |
$2.0363 |
0.53% | 1.46% | $444,229,920 |
$55,006,978.86 27,013,199.85 CAKE |
218,155,444 CAKE |
|||
100 |
$0.0000221 |
0.77% | 0.45% | $435,064,832 |
$50,565,431.35 2,284,926,857,207.41 XEC |
19,659,504,673,092 XEC |
