ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
BETURA
BETURA
Mavryk Network
MVRK
BlockBuddies
BLBD
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$117,289.52 |
0.62% | 1.63% | $2,336,559,988,736 |
$15,759,797,017 134,366.63 BTC |
19,921,303 BTC |
|||
2 |
$4,592.77 |
0.05% | 1.03% | $554,367,713,280 |
$17,438,731,381 3,796,996.45 ETH |
120,704,430.29 ETH |
|||
3 |
$3.0775 |
0.21% | 1.55% | $183,806,869,504 |
$4,849,794,142 1,575,887,617.22 XRP |
59,726,035,800 XRP |
|||
4 |
$1.0002 |
0.01% | 0.01% | $170,285,350,912 |
$49,890,931,829 49,880,955,637.87 USDT |
170,251,299,953.05 USDT |
|||
5 |
$981.73 |
0.85% | 8.18% | $136,644,026,368 |
$3,101,784,061 3,159,508.28 BNB |
139,186,970.09 BNB |
|||
6 |
$247.9 |
1.26% | 3.43% | $134,508,658,688 |
$9,220,629,955 37,194,957.46 SOL |
542,592,414.7 SOL |
|||
7 |
$0.9994 |
0.01% | 0.01% | $73,158,352,896 |
$7,049,185,415 7,053,417,465.48 USDC |
73,202,272,485.84 USDC |
|||
8 |
$0.2792 |
1.2% | 4.54% | $42,147,647,488 |
$4,331,192,723 15,512,867,919.05 DOGE |
150,958,626,383.71 DOGE |
|||
9 |
$0.3507 |
2.16% | 0.63% | $33,198,839,808 |
$669,247,105 1,908,317,949.81 TRX |
94,664,501,303.57 TRX |
|||
10 |
$0.9261 |
1.36% | 3.48% | $33,136,117,760 |
$1,272,824,589 1,374,392,170.39 ADA |
35,780,279,479.68 ADA |
|||
11 |
$24.665 |
2.82% | 0.61% | $16,725,336,064 |
$908,671,141 36,840,508.45 LINK |
678,099,970.45 LINK |
|||
12 |
$117,101.81 |
0.57% | 1.71% | $15,096,179,712 |
$27,599,230.36 235.69 WBTC |
128,915 WBTC |
|||
13 |
$35.1729 |
10.58% | 23.32% | $14,852,645,888 |
$1,970,651,824 56,027,561.67 AVAX |
422,275,285.49 AVAX |
|||
14 |
$3.8992 |
3.36% | 7.21% | $13,915,596,800 |
$1,620,459,454 415,587,672.86 SUI |
3,568,833,706.32 SUI |
|||
15 |
$0.3967 |
0.38% | 1.36% | $12,632,915,968 |
$258,405,881 651,388,658.94 XLM |
31,845,010,160.2 XLM |
|||
16 |
$624.68 |
1.34% | 6.15% | $12,447,411,200 |
$852,868,983 1,365,289.4 BCH |
19,926,059.38 BCH |
|||
17 |
$0.2465 |
1.44% | 2.24% | $10,449,856,512 |
$308,267,640 1,250,578,661.26 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$118.33 |
1.14% | 1.49% | $9,028,976,640 |
$1,230,149,689 10,395,924.02 LTC |
76,303,364.48 LTC |
|||
19 |
$9.5095 |
0.19% | 0.51% | $8,774,003,712 |
$3,410,258.99 358,616.01 LEO |
922,656,672.9 LEO |
|||
20 |
$3.1605 |
0.99% | 0.66% | $8,119,676,928 |
$143,249,985 45,325,102.04 TON |
2,569,111,479.01 TON |
|||
21 |
$0.2367 |
0.46% | 6.44% | $7,961,959,424 |
$22,487,622.2 95,004,741.02 CRO |
33,637,344,277.45 CRO |
|||
22 |
$0.0000134 |
0.67% | 0.9% | $7,901,787,136 |
$172,544,377 12,866,843,922,445.94 SHIB |
589,245,889,893,852.1 SHIB |
|||
23 |
$4.5402 |
3.13% | 8.04% | $7,344,117,248 |
$502,677,754 110,717,094.84 DOT |
1,617,575,734.71 DOT |
|||
24 |
$9.6176 |
1.05% | 4.12% | $6,062,266,880 |
$347,274,034 36,108,180.21 UNI |
630,330,527.71 UNI |
|||
25 |
$1.7772 |
4.74% | 10.55% | $5,781,132,288 |
$353,063,347 198,662,698.06 MNT |
3,252,944,055.74 MNT |
|||
26 |
$301.4 |
0.17% | 8.58% | $5,559,848,448 |
$85,264,919.88 282,896.22 XMR |
18,446,744.07 XMR |
|||
27 |
$0.2197 |
0.36% | 6.43% | $5,419,794,944 |
$394,295,359 1,794,698,948.57 WLFI |
24,669,070,265 WLFI |
|||
28 |
$0.9996 |
0.0% | 0.03% | $5,363,236,352 |
$43,415,896.62 43,433,269.93 DAI |
5,365,382,702.66 DAI |
|||
29 |
$0.7 |
1.35% | 7.04% | $4,822,343,680 |
$484,046,841 691,495,487.14 ENA |
6,889,062,500 ENA |
|||
30 |
$0.0000115 |
0.61% | 8.74% | $4,825,313,280 |
$732,207,192 63,836,721,185,701.83 PEPE |
420,689,899,653,543.5 PEPE |
|||
31 |
$309.75 |
2.29% | 1.0% | $4,717,760,000 |
$390,405,174 1,260,387.97 AAVE |
15,230,863.53 AAVE |
|||
32 |
$4,953.17 |
0.03% | 1.01% | $4,440,868,352 |
$17,368,113.55 3,506.46 WBETH |
896,571 WBETH |
|||
33 |
$196.09 |
0.43% | 0.23% | $4,117,890,048 |
$334,687,126 1,706,803.64 OKB |
21,000,000 OKB |
|||
34 |
$3.1952 |
13.15% | 16.88% | $3,993,479,168 |
$619,692,338 193,944,772.78 NEAR |
1,249,836,992 NEAR |
|||
35 |
$5.2234 |
3.92% | 6.72% | $3,636,904,960 |
$991,330,086 189,786,362.52 BGB |
696,271,558.57 BGB |
|||
36 |
$362.8 |
1.11% | 3.02% | $3,585,821,952 |
$101,908,558 280,894.59 TAO |
9,883,742.97 TAO |
|||
37 |
$1.797 |
4.54% | 12.56% | $3,313,074,700 |
$24,967 13,893.71 BIT |
1,843,669,839 BIT |
|||
38 |
$4.7001 |
2.73% | 3.96% | $3,294,779,392 |
$116,534,350 24,794,015.02 APT |
701,001,997.86 APT |
|||
39 |
$1.6052 |
0.29% | 2.35% | $3,266,502,400 |
$517,503,264 322,391,766.76 WLD |
2,034,950,355.64 WLD |
|||
40 |
$20.9915 |
0.54% | 1.74% | $3,222,954,240 |
$94,464,212.53 4,500,117.31 ETC |
153,536,154.69 ETC |
|||
41 |
$0.3602 |
0.06% | 1.61% | $2,914,613,248 |
$26,302,777.43 73,022,702.47 PI |
8,091,652,537.11 PI |
|||
42 |
$0.5254 |
0.98% | 0.7% | $2,782,402,816 |
$432,496,550 823,175,770.84 ARB |
5,295,780,056 ARB |
|||
43 |
$4.9447 |
2.21% | 1.35% | $2,660,481,536 |
$47,013,155.11 9,507,787.15 ICP |
538,047,105.46 ICP |
|||
44 |
$0.2606 |
0.11% | 2.76% | $2,579,711,926 |
$802,539 3,079,581.73 MATIC |
9,899,124,812 MATIC |
|||
45 |
$0.00000244 |
19.61% | 16.75% | $2,439,975,680 |
$84,166,796.34 34,494,588,663,934.43 HTX |
999,990,000,000,000 HTX |
|||
46 |
$0.088277 |
0.33% | 2.01% | $2,357,254,912 |
$51,229,416.2 580,325,749.63 KAS |
26,702,935,491.12 KAS |
|||
47 |
$0.02591 |
3.37% | 5.84% | $2,227,872,512 |
$58,536,340.37 2,259,218,076.8 VET |
85,985,041,177 VET |
|||
48 |
$4.6768 |
1.35% | 0.47% | $2,190,898,432 |
$84,793,765.33 18,130,723 ATOM |
468,461,000 ATOM |
|||
49 |
$0.2466 |
0.98% | 1.32% | $2,164,169,984 |
$59,096,653.27 239,645,795.9 ALGO |
8,776,034,494.44 ALGO |
|||
50 |
$0.3432 |
3.44% | 2.18% | $2,103,053,312 |
$153,388,919 446,937,409.67 SEI |
6,127,777,777 SEI |
|||
51 |
$0.0000253 |
0.35% | 0.68% | $2,055,391,872 |
$227,137,021 8,970,656,437,598.74 BONK |
81,176,613,918,846.05 BONK |
|||
52 |
$15.7898 |
0.74% | 3.87% | $2,010,981,760 |
$22,182,936.82 1,404,890.3 KCS |
127,359,547.74 KCS |
|||
53 |
$0.9977 |
0.01% | 0.02% | $1,773,803,520 |
$3,494,927,375 3,502,984,238.75 FDUSD |
1,777,892,705.29 FDUSD |
|||
54 |
$2.587 |
0.69% | 3.47% | $1,783,328,256 |
$177,640,331 68,666,536.92 FIL |
689,342,170 FIL |
|||
55 |
$0.023678 |
1.17% | 5.58% | $1,753,116,672 |
$7,753,389.69 327,451,207.45 FLR |
74,039,896,878.36 FLR |
|||
56 |
$8.6674 |
0.33% | 1.8% | $1,733,473,664 |
$260,440,699 30,048,307.34 TRUMP |
199,999,271.09 TRUMP |
|||
57 |
$1,857.23 |
1.11% | 5.81% | $1,623,811,456 |
$1,691,044.2 910.52 MKR |
874,318.97 MKR |
|||
58 |
$0.6724 |
0.78% | 0.92% | $1,595,475,584 |
$77,937,817.55 115,909,901.17 FET |
2,372,807,235.97 FET |
|||
59 |
$4.1075 |
3.65% | 4.48% | $1,563,487,616 |
$79,821.61 19,433.14 RNDR |
380,642,150 RNDR |
|||
60 |
$14.7429 |
2.34% | 4.01% | $1,473,861,504 |
$106,639,057 7,233,248.34 INJ |
99,970,935.41 INJ |
|||
61 |
$17.1881 |
0.07% | 0.59% | $1,415,704,832 |
$7,497,957.15 436,229.55 GT |
82,365,408.67 GT |
|||
62 |
$0.078684 |
0.79% | 1.77% | $1,396,190,080 |
$22,019,685.82 279,849,598.65 XDC |
17,744,268,854 XDC |
|||
63 |
$0.8338 |
2.72% | 7.04% | $1,381,707,264 |
$190,702,382 228,714,778.12 OP |
1,657,120,774 OP |
|||
64 |
$5.2783 |
1.68% | 1.35% | $1,257,214,976 |
$104,060,048 19,714,689.96 PENDLE |
238,185,588 PENDLE |
|||
65 |
$100.63 |
1.53% | 0.75% | $1,214,879,616 |
$17,996,663.8 178,839.95 QNT |
12,072,738 QNT |
|||
66 |
$1.3391 |
2.43% | 4.57% | $1,194,068,480 |
$136,122,961 101,652,573.37 LDO |
891,694,802 LDO |
|||
67 |
$0.8509 |
12.97% | 44.68% | $1,182,091,264 |
$116,595,509 137,026,100.6 IMX |
1,389,224,659 IMX |
|||
68 |
$3.16 |
0.64% | 4.53% | $1,116,258,418 |
$291.24 92.1646 BNX |
353,246,335 BNX |
|||
69 |
$0.8196 |
4.88% | 0.06% | $1,079,447,680 |
$265,872,024 324,392,415.81 CRV |
1,317,042,115 CRV |
|||
70 |
$1.814 |
1.59% | 0.64% | $1,077,473,152 |
$55,533,923.52 30,614,070.3 TIA |
593,976,372.28 TIA |
|||
71 |
$0.6912 |
2.51% | 2.75% | $1,051,236,224 |
$24,421,451.98 35,331,961.78 STX |
1,520,885,699.22 STX |
|||
72 |
$0.098695 |
1.42% | 0.25% | $964,762,368 |
$19,453,805.18 197,110,341.76 GRT |
9,775,189,789.32 GRT |
|||
73 |
$0.957 |
0.5% | 5.49% | $955,966,592 |
$246,220,190 257,283,375.13 WIF |
998,920,173 WIF |
|||
74 |
$0.8658 |
2.56% | 4.86% | $865,800,000 |
$17,008,514.98 19,644,854.45 THETA |
1,000,000,000 THETA |
|||
75 |
$0.297 |
1.3% | 3.23% | $832,679,546 |
$32,520 109,494.95 FTM |
2,803,634,836 FTM |
|||
76 |
$50.4161 |
1.52% | 3.66% | $823,207,616 |
$21,530,210.51 427,050.3 ZEC |
16,328,269 ZEC |
|||
77 |
$3,646.83 |
0.69% | 0.02% | $820,504,384 |
$95,888,623.76 26,293.69 PAXG |
224,991.12 PAXG |
|||
78 |
$0.7931 |
0.52% | 3.89% | $772,459,136 |
$14,392,427.88 18,147,053.18 XTZ |
973,974,472 XTZ |
|||
79 |
$0.4858 |
4.18% | 0.75% | $757,231,104 |
$66,933.02 137,778.96 EOS |
1,558,730,138 EOS |
|||
80 |
$1 |
0.04% | 0.03% | $731,752,832 |
$3,004,096.36 3,004,096.36 USDD |
731,752,808 USDD |
|||
81 |
$1.2916 |
0.58% | 0.47% | $723,296,000 |
$8,597,157.67 6,656,207.55 NEXO |
560,000,011 NEXO |
|||
82 |
$0.1859 |
1.2% | 4.56% | $714,149,376 |
$53,335,472.49 286,904,101.61 CFX |
3,841,577,974 CFX |
|||
83 |
$0.014856 |
1.08% | 2.01% | $706,699,904 |
$21,550,004.89 1,450,592,682.42 JASMY |
47,569,999,999 JASMY |
|||
84 |
$0.3128 |
0.77% | 3.72% | $704,341,760 |
$33,074,943.99 105,738,311.99 SAND |
2,251,731,926 SAND |
|||
85 |
$8.0638 |
12.76% | 16.1% | $675,209,088 |
$59,243,929.3 7,346,899.64 DEXE |
83,733,365.99 DEXE |
|||
86 |
$0.3442 |
1.57% | 7.0% | $656,843,712 |
$27,447,666.98 79,743,367.17 MANA |
1,908,319,865 MANA |
|||
87 |
$0.000000652 |
0.49% | 0.37% | $630,900,096 |
$14,497,787.78 22,249,848,647,248.33 BTT |
968,246,428,571,000 BTT |
|||
88 |
$0.4194 |
3.12% | 1.78% | $626,354,112 |
$9,344,138.73 22,279,777.61 FLOW |
1,493,452,839 FLOW |
|||
89 |
$0.1957 |
0.82% | 0.41% | $620,778,432 |
$15,436,900.63 78,880,432.45 IOTA |
3,172,092,163 IOTA |
|||
90 |
$2.7226 |
1.24% | 6.53% | $593,950,016 |
$79,599,970.53 29,236,748.16 CAKE |
218,155,444 CAKE |
|||
91 |
$3.335 |
1.94% | 8.85% | $538,926,976 |
$39,544,212.07 11,857,334.95 RAY |
161,597,301 RAY |
|||
92 |
$0.018395 |
2.39% | 4.03% | $540,016,128 |
$74,743,603.55 4,063,256,512.64 GALA |
29,356,679,380 GALA |
|||
93 |
$26.4637 |
0.69% | 0.3% | $524,286,176 |
$14,297,503.15 540,268.49 BSV |
19,811,521.88 BSV |
|||
94 |
$0.1595 |
0.25% | 2.05% | $508,351,232 |
$4,886,518.57 30,636,480.06 KLAY |
3,187,155,056 KLAY |
|||
95 |
$0.9954 |
0.01% | 0.08% | $495,909,760 |
$7,033,107.71 7,065,609.51 TUSD |
498,201,479 TUSD |
|||
96 |
$24.4004 |
0.47% | 0.52% | $493,982,720 |
$67,459,737.72 2,764,698.03 ENS |
20,244,862 ENS |
|||
97 |
$6.7966 |
0.14% | 1.4% | $479,424,224 |
$14,017,271.46 2,062,394.65 NEO |
70,538,831 NEO |
|||
98 |
$7.2242 |
0.47% | 0.18% | $472,854,112 |
$30,102,086.43 4,166,840.12 AR |
65,454,185 AR |
|||
99 |
$1.3605 |
1.73% | 6.5% | $460,999,232 |
$17,250,776.84 12,679,733.07 RUNE |
338,845,445 RUNE |
|||
100 |
$2.6339 |
1.6% | 1.52% | $423,729,824 |
$4,413,850.67 1,675,785.21 HNT |
160,875,442 HNT |
