ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Zerora Protocol
ZRA
Pump.fun
PUMP
Dogelink
DOGELINK
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$117,514.93 |
2.28% | 7.13% | $2,337,629,011,968 |
$19,577,960,001 166,599.77 BTC |
19,892,187 BTC |
|||
2 |
$3,071.22 |
2.02% | 14.87% | $370,742,231,040 |
$15,305,229,930 4,983,436.53 ETH |
120,714,971.85 ETH |
|||
3 |
$2.9006 |
1.41% | 20.42% | $171,517,198,336 |
$6,776,191,886 2,336,134,553.54 XRP |
59,131,625,363 XRP |
|||
4 |
$0.9998 |
0.01% | 0.01% | $159,498,289,152 |
$51,465,838,075 51,476,133,301.66 USDT |
159,530,193,433.92 USDT |
|||
5 |
$687.98 |
0.58% | 3.85% | $95,828,254,720 |
$1,315,093,160 1,911,528.18 BNB |
139,289,297.58 BNB |
|||
6 |
$162.28 |
0.28% | 6.43% | $87,007,322,112 |
$5,930,485,414 36,544,770.85 SOL |
536,155,528.14 SOL |
|||
7 |
$0.9999 |
0.01% | 0.02% | $63,388,180,480 |
$7,469,611,180 7,470,358,215.82 USDC |
63,394,518,144.42 USDC |
|||
8 |
$0.1955 |
1.26% | 12.62% | $29,280,696,320 |
$2,084,263,249 10,661,193,089.51 DOGE |
149,773,386,383.71 DOGE |
|||
9 |
$0.3015 |
0.23% | 4.85% | $28,570,171,392 |
$724,621,565 2,403,388,275.29 TRX |
94,760,105,914.81 TRX |
|||
10 |
$0.736 |
0.08% | 20.36% | $26,050,977,792 |
$1,069,419,290 1,453,015,339.67 ADA |
35,395,351,625.88 ADA |
|||
11 |
$117,251.46 |
2.13% | 7.09% | $15,115,471,872 |
$58,270,734.98 496.97 WBTC |
128,915 WBTC |
|||
12 |
$0.4494 |
0.38% | 42.09% | $13,956,909,056 |
$1,516,426,760 3,374,336,359.59 XLM |
31,056,761,747.99 XLM |
|||
13 |
$4.0192 |
4.39% | 28.12% | $13,886,397,440 |
$2,479,880,730 617,008,541.5 SUI |
3,455,015,252.82 SUI |
|||
14 |
$15.8719 |
0.17% | 12.35% | $10,429,424,640 |
$664,276,318 41,852,350.25 LINK |
657,099,970.45 LINK |
|||
15 |
$491.83 |
2.56% | 2.05% | $9,785,966,592 |
$309,185,955 628,643.95 BCH |
19,897,050 BCH |
|||
16 |
$0.2283 |
3.87% | 29.55% | $9,677,965,312 |
$813,080,881 3,561,458,085.85 HBAR |
42,391,439,526.75 HBAR |
|||
17 |
$21.8677 |
2.19% | 16.4% | $9,234,189,312 |
$615,838,715 28,162,025.04 AVAX |
422,275,285.49 AVAX |
|||
18 |
$8.8951 |
1.09% | 1.59% | $8,210,780,672 |
$3,375,466.81 379,474.86 LEO |
923,067,811.9 LEO |
|||
19 |
$0.0000136 |
2.26% | 13.01% | $8,013,758,976 |
$413,359,949 30,394,113,897,058.82 SHIB |
589,246,995,181,706.8 SHIB |
|||
20 |
$3.0355 |
0.13% | 7.83% | $7,496,510,464 |
$182,560,579 60,141,847.8 TON |
2,469,613,025.65 TON |
|||
21 |
$96.4112 |
1.13% | 9.18% | $7,334,285,824 |
$986,720,164 10,234,497.28 LTC |
76,072,964.48 LTC |
|||
22 |
$4.0302 |
1.69% | 14.45% | $6,436,015,616 |
$292,987,780 72,698,074.54 DOT |
1,596,946,985.07 DOT |
|||
23 |
$334.93 |
2.89% | 5.92% | $6,178,368,000 |
$130,220,601 388,799.45 XMR |
18,446,744.07 XMR |
|||
24 |
$9.1178 |
0.33% | 16.23% | $5,732,724,224 |
$783,703,510 85,953,136.72 UNI |
628,739,836.71 UNI |
|||
25 |
$1.0001 |
0.04% | 0.0% | $5,365,919,232 |
$88,530,140.37 88,521,288.24 DAI |
5,365,382,702.66 DAI |
|||
26 |
$0.0000126 |
3.36% | 19.73% | $5,313,313,280 |
$1,698,086,160 134,448,627,078,384.8 PEPE |
420,689,899,653,543.5 PEPE |
|||
27 |
$4.5178 |
1.59% | 4.35% | $5,285,794,816 |
$468,579,622 103,718,540.44 BGB |
1,169,993,095 BGB |
|||
28 |
$323.03 |
1.99% | 9.05% | $4,878,992,384 |
$618,449,011 1,914,525 AAVE |
15,103,836.25 AAVE |
|||
29 |
$427.7 |
4.51% | 25.02% | $3,703,316,480 |
$144,633,157 338,164.97 TAO |
8,658,678 TAO |
|||
30 |
$2.6393 |
1.81% | 15.49% | $3,188,013,568 |
$216,381,396 81,984,388.28 NEAR |
1,207,901,180 NEAR |
|||
31 |
$5.0183 |
0.69% | 11.4% | $3,105,646,080 |
$185,742,673 37,013,066.78 APT |
618,864,188.69 APT |
|||
32 |
$0.4429 |
3.99% | 3.84% | $3,075,342,080 |
$84,675,989.85 191,185,346.24 PI |
6,943,648,647.06 PI |
|||
33 |
$3,298.87 |
2.09% | 14.91% | $2,957,671,168 |
$15,264,054.71 4,627.06 WBETH |
896,571 WBETH |
|||
34 |
$5.5404 |
2.01% | 12.77% | $2,950,217,728 |
$86,087,190.19 15,538,082.12 ICP |
532,491,824.98 ICP |
|||
35 |
$47.4505 |
1.11% | 1.19% | $2,847,030,016 |
$38,000,759.75 800,850.57 OKB |
60,000,000 OKB |
|||
36 |
$0.1066 |
0.19% | 10.33% | $2,832,528,384 |
$16,327,615.21 153,167,122.05 CRO |
26,571,560,696 CRO |
|||
37 |
$18.6352 |
0.47% | 9.18% | $2,822,620,672 |
$77,975,483.54 4,184,311.6 ETC |
151,467,145.54 ETC |
|||
38 |
$0.2807 |
0.57% | 36.03% | $2,402,751,232 |
$318,061,149 1,133,099,925.19 ALGO |
8,559,854,617.86 ALGO |
|||
39 |
$0.684 |
5.3% | 19.86% | $2,301,451,008 |
$179,204,022 261,994,184.21 MNT |
3,364,694,382.84 MNT |
|||
40 |
$0.0000294 |
8.92% | 24.35% | $2,306,285,312 |
$833,111,366 28,317,857,443,915.7 BONK |
78,391,753,916,312.61 BONK |
|||
41 |
$0.086773 |
1.59% | 10.2% | $2,262,199,552 |
$87,698,528.74 1,010,666,091.3 KAS |
26,070,316,479.14 KAS |
|||
42 |
$0.2269 |
0.74% | 16.45% | $2,246,111,488 |
$2,300,172.16 10,137,382.81 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.024799 |
1.73% | 15.9% | $2,132,343,040 |
$54,486,680.25 2,197,132,152.51 VET |
85,985,041,177 VET |
|||
44 |
$0.4274 |
4.86% | 21.25% | $1,973,696,128 |
$391,450,279 915,887,409.92 ARB |
4,617,913,336 ARB |
|||
45 |
$0.351 |
3.94% | 24.77% | $1,949,146,880 |
$437,564,018 1,246,621,133.9 ENA |
5,553,125,000 ENA |
|||
46 |
$15.5344 |
1.3% | 1.16% | $1,909,342,208 |
$13,015,238.58 837,833.36 GT |
122,910,588 GT |
|||
47 |
$9.3451 |
0.54% | 7.83% | $1,869,014,400 |
$345,225,373 36,941,859.69 TRUMP |
199,999,407.32 TRUMP |
|||
48 |
$0.00000185 |
0.54% | 11.89% | $1,849,981,500 |
$40,537,918.79 21,912,388,535,135.14 HTX |
999,990,000,000,000 HTX |
|||
49 |
$4.6381 |
1.67% | 11.09% | $1,813,191,936 |
$95,135,605.27 20,511,762.42 ATOM |
390,934,204 ATOM |
|||
50 |
$0.7404 |
3.52% | 9.32% | $1,772,014,720 |
$207,810,044 280,672,668.83 FET |
2,393,320,727.16 FET |
|||
51 |
$0.9978 |
0.01% | 0.04% | $1,773,981,312 |
$4,007,455,561 4,016,291,402.08 FDUSD |
1,777,892,705.29 FDUSD |
|||
52 |
$2.6146 |
1.62% | 11.84% | $1,695,127,552 |
$220,708,055 84,413,698.08 FIL |
648,331,491 FIL |
|||
53 |
$1,871.34 |
1.7% | 2.75% | $1,636,148,096 |
$49,562,136.79 26,484.84 MKR |
874,318.97 MKR |
|||
54 |
$3.836 |
2.45% | 15.12% | $1,460,143,232 |
$51,370.35 13,391.64 RNDR |
380,642,150 RNDR |
|||
55 |
$11.5693 |
0.6% | 4.42% | $1,446,670,592 |
$7,421,667.74 641,496.7 KCS |
125,043,917.85 KCS |
|||
56 |
$113.19 |
0.64% | 4.04% | $1,366,513,152 |
$18,252,646.52 161,256.71 QNT |
12,072,738 QNT |
|||
57 |
$13.2417 |
6.98% | 21.55% | $1,323,785,088 |
$163,801,244 12,370,106.86 INJ |
99,970,935.41 INJ |
|||
58 |
$1.0651 |
2.06% | 18.17% | $1,326,321,664 |
$289,632,950 271,930,288.24 WLD |
1,245,255,523.3 WLD |
|||
59 |
$0.689 |
4.16% | 13.96% | $1,270,288,519 |
$2,531.57 3,674.27 BIT |
1,843,669,839 BIT |
|||
60 |
$0.7968 |
0.9% | 17.53% | $1,211,841,664 |
$58,294,138.38 73,160,314.23 STX |
1,520,885,699.22 STX |
|||
61 |
$0.074826 |
4.74% | 12.89% | $1,174,829,056 |
$55,069,494.41 735,967,369.76 XDC |
15,700,812,531.6 XDC |
|||
62 |
$1.9443 |
3.65% | 18.22% | $1,154,868,224 |
$93,469,663.74 48,073,683.97 TIA |
593,976,372.28 TIA |
|||
63 |
$0.6807 |
3.03% | 19.7% | $1,128,002,048 |
$197,968,702 290,831,059.2 OP |
1,657,120,774 OP |
|||
64 |
$0.017347 |
0.05% | 6.85% | $1,091,860,096 |
$7,576,810.54 436,779,301.32 FLR |
62,942,299,077.46 FLR |
|||
65 |
$1.0399 |
2.98% | 18.06% | $1,038,777,088 |
$707,747,076 680,591,476.1 WIF |
998,920,173 WIF |
|||
66 |
$0.1015 |
2.25% | 16.16% | $992,181,760 |
$43,622,817.5 429,781,453.2 GRT |
9,775,189,789.32 GRT |
|||
67 |
$0.3501 |
2.79% | 6.83% | $981,552,556 |
$67,837.05 193,764.78 FTM |
2,803,634,836 FTM |
|||
68 |
$0.7228 |
2.08% | 28.05% | $951,958,016 |
$459,976,861 636,381,932.76 CRV |
1,317,042,115 CRV |
|||
69 |
$3.9743 |
0.5% | 13.2% | $946,620,992 |
$94,584,862.99 23,799,125.13 PENDLE |
238,185,588 PENDLE |
|||
70 |
$0.3703 |
9.98% | 30.16% | $944,265,024 |
$547,412,864 1,478,295,608.97 SEI |
2,550,000,000 SEI |
|||
71 |
$0.5479 |
0.4% | 7.56% | $854,028,224 |
$753,971.89 1,376,112.23 EOS |
1,558,730,138 EOS |
|||
72 |
$1.9501 |
0.0% | 43.82% | $688,865,677 |
$29.2515 15 BNX |
353,246,335 BNX |
|||
73 |
$0.8202 |
3.12% | 14.83% | $820,200,000 |
$34,771,786.37 42,394,277.46 THETA |
1,000,000,000 THETA |
|||
74 |
$0.016441 |
2.55% | 26.07% | $782,098,368 |
$59,174,918.87 3,599,228,688.64 JASMY |
47,569,999,999 JASMY |
|||
75 |
$0.8775 |
1.3% | 17.82% | $782,462,208 |
$104,769,902 119,395,899.72 LDO |
891,694,802 LDO |
|||
76 |
$3,337.45 |
0.37% | 0.73% | $750,896,640 |
$89,041,990.6 26,679.65 PAXG |
224,991.12 PAXG |
|||
77 |
$0.5375 |
1.32% | 22.18% | $746,708,224 |
$31,603,749.89 58,797,674.21 IMX |
1,389,224,659 IMX |
|||
78 |
$1.3117 |
0.21% | 7.01% | $734,552,000 |
$10,923,442.72 8,327,698.96 NEXO |
560,000,011 NEXO |
|||
79 |
$1.0004 |
0.06% | 0.05% | $732,045,504 |
$8,331,535.6 8,328,204.32 USDD |
731,752,808 USDD |
|||
80 |
$43.1688 |
0.04% | 3.31% | $704,871,808 |
$21,374,407.64 495,135.55 ZEC |
16,328,269 ZEC |
|||
81 |
$0.2221 |
0.09% | 27.92% | $704,521,664 |
$48,175,455.47 216,908,849.48 IOTA |
3,172,092,163 IOTA |
|||
82 |
$0.3086 |
0.36% | 19.28% | $694,884,480 |
$75,443,821.06 244,471,228.32 SAND |
2,251,731,926 SAND |
|||
83 |
$0.000000686 |
2.74% | 9.29% | $664,364,032 |
$20,986,814.64 30,586,256,044,216.45 BTT |
968,246,428,571,000 BTT |
|||
84 |
$0.6482 |
1.17% | 17.2% | $631,330,240 |
$14,686,082.08 22,656,714.1 XTZ |
973,974,472 XTZ |
|||
85 |
$7.307 |
3.03% | 7.29% | $611,839,680 |
$8,580,380.57 1,174,268.59 DEXE |
83,733,365.99 DEXE |
|||
86 |
$0.313 |
1.03% | 14.53% | $597,304,128 |
$43,009,697.64 137,411,174.57 MANA |
1,908,319,865 MANA |
|||
87 |
$0.3934 |
1.5% | 15.26% | $587,524,352 |
$22,447,186.76 57,059,447.79 FLOW |
1,493,452,839 FLOW |
|||
88 |
$26.7 |
1.01% | 7.47% | $528,967,648 |
$27,082,913.7 1,014,341.34 BSV |
19,811,521.88 BSV |
|||
89 |
$2.411 |
0.62% | 4.91% | $525,972,768 |
$58,919,418.35 24,437,751.29 CAKE |
218,155,444 CAKE |
|||
90 |
$1.5315 |
1.07% | 11.61% | $518,941,792 |
$46,896,232.66 30,621,111.76 RUNE |
338,845,445 RUNE |
|||
91 |
$0.017562 |
2.8% | 18.34% | $515,562,016 |
$107,052,504 6,095,689,784.76 GALA |
29,356,679,380 GALA |
|||
92 |
$0.9964 |
0.01% | 0.05% | $496,407,968 |
$6,552,778.77 6,576,454 TUSD |
498,201,479 TUSD |
|||
93 |
$3.0792 |
1.59% | 23.84% | $495,367,648 |
$7,140,003.63 2,318,785.28 HNT |
160,875,442 HNT |
|||
94 |
$7.4045 |
7.88% | 29.64% | $484,655,520 |
$54,044,607.85 7,298,886.87 AR |
65,454,185 AR |
|||
95 |
$0.5407 |
1.49% | 8.28% | $481,215,712 |
$9,472,115.9 17,518,246.53 CORE |
889,986,493 CORE |
|||
96 |
$0.151 |
2.71% | 1.26% | $481,260,416 |
$904,195.69 5,988,050.93 KLAY |
3,187,155,056 KLAY |
|||
97 |
$23.0877 |
2.41% | 18.18% | $467,407,296 |
$124,055,286 5,373,219.77 ENS |
20,244,862 ENS |
|||
98 |
$0.4268 |
0.56% | 6.33% | $462,164,928 |
$15,174,669 35,554,519.68 KAVA |
1,082,860,679 KAVA |
|||
99 |
$2.8495 |
0.97% | 19.78% | $460,471,520 |
$65,217,943.05 22,887,504.14 RAY |
161,597,301 RAY |
|||
100 |
$6.4432 |
0.97% | 14.51% | $454,495,808 |
$37,610,167.96 5,837,187.73 NEO |
70,538,831 NEO |
