ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$78,916.59 |
0.64% | 7.64% | $1,565,081,013,089 |
$17,129,272,457 217,055.41 BTC |
19,842,468 BTC |
|||
2 |
$1,561.11 |
4.25% | 18.72% | $188,205,214,080 |
$18,731,605,502 11,998,901.74 ETH |
120,644,368 ETH |
|||
3 |
$0.9997 |
0.09% | 0.03% | $144,139,094,415 |
$60,139,184,022 60,157,231,191.36 USDT |
144,182,349,120 USDT |
|||
4 |
$1.9158 |
4.45% | 11.4% | $111,306,755,095 |
$10,287,017,406 5,369,567,494.52 XRP |
58,205,697,378 XRP |
|||
5 |
$554.74 |
0.54% | 9.93% | $80,887,365,958 |
$2,980,252,127 5,372,340.42 BNB |
145,887,575 BNB |
|||
6 |
$1.0003 |
0.01% | 0.02% | $60,359,953,831 |
$8,969,299,218 8,966,609,235.23 USDC |
60,341,851,276 USDC |
|||
7 |
$106.96 |
2.25% | 17.57% | $54,488,301,124 |
$11,897,415,864 111,232,384.67 SOL |
511,579,205 SOL |
|||
8 |
$0.1485 |
3.52% | 15.32% | $21,867,706,445 |
$4,410,855,983 29,702,733,892.26 DOGE |
147,655,006,383 DOGE |
|||
9 |
$0.2287 |
2.31% | 3.18% | $21,678,571,165 |
$1,283,236,599 5,611,003,930.91 TRX |
94,998,120,797 TRX |
|||
10 |
$0.582 |
2.02% | 16.05% | $20,880,412,729 |
$1,693,106,953 2,909,118,475.95 ADA |
35,957,314,844 ADA |
|||
11 |
$78,826.04 |
0.72% | 7.69% | $10,140,032,347 |
$163,702,661 2,076.76 WBTC |
128,915 WBTC |
|||
12 |
$51.1489 |
2.04% | 5.57% | $9,093,796,052 |
$77,537,864 1,515,924.37 OKB |
178,341,898 OKB |
|||
13 |
$8.9295 |
0.43% | 4.44% | $8,265,973,975 |
$10,028,752 1,123,103.42 LEO |
923,851,215 LEO |
|||
14 |
$3.0576 |
3.03% | 24.54% | $7,602,568,246 |
$393,209,670 128,600,755.49 TON |
2,484,337,052 TON |
|||
15 |
$11.4214 |
1.82% | 20.32% | $7,483,580,138 |
$1,437,092,138 125,824,516.96 LINK |
657,099,970 LINK |
|||
16 |
$0.2324 |
4.33% | 16.22% | $7,138,082,867 |
$387,492,182 1,667,350,180.72 XLM |
30,780,866,182 XLM |
|||
17 |
$16.8787 |
3.37% | 15.03% | $7,006,921,481 |
$906,802,843 53,724,685.14 AVAX |
414,826,743 AVAX |
|||
18 |
$2.0176 |
2.07% | 19.23% | $6,385,652,847 |
$2,119,286,945 1,050,399,952.91 SUI |
3,169,845,047 SUI |
|||
19 |
$0.1491 |
3.34% | 14.88% | $6,278,024,706 |
$589,549,179 3,954,052,173.04 HBAR |
42,219,399,509 HBAR |
|||
20 |
$6.2688 |
4.27% | 1.08% | $6,182,636,512 |
$167,793,810 26,766,495.98 OM |
985,987,802 OM |
|||
21 |
$277.69 |
0.58% | 11.95% | $5,498,702,663 |
$323,647,242 1,165,498.37 BCH |
19,848,046 BCH |
|||
22 |
$3.6092 |
3.21% | 15.32% | $5,484,119,310 |
$441,323,549 122,277,388.06 DOT |
1,522,267,060 DOT |
|||
23 |
$1.0001 |
0.05% | 0.02% | $5,365,382,702 |
$38,903,127 38,899,237.08 DAI |
5,365,382,702.66 DAI |
|||
24 |
$70.9003 |
3.72% | 17.28% | $5,361,645,690 |
$1,275,965,524 17,996,616.71 LTC |
75,681,570 LTC |
|||
25 |
$4.0794 |
2.71% | 12.3% | $4,889,279,975 |
$446,539,605 109,462,078.98 BGB |
1,199,999,994 BGB |
|||
26 |
$0.9979 |
0.23% | 0.05% | $4,388,595,816 |
$4,480,123,645 4,489,551,703.58 FDUSD |
4,398,272,015 FDUSD |
|||
27 |
$0.5871 |
2.96% | 17.29% | $3,965,660,545 |
$394,157,288 671,363,120.42 PI |
6,763,876,079 PI |
|||
28 |
$201.33 |
1.22% | 8.01% | $3,702,077,067 |
$100,699,045 500,169.1 XMR |
18,446,744.07 XMR |
|||
29 |
$5.1191 |
2.37% | 18.6% | $3,214,809,939 |
$321,900,607 62,882,265.83 UNI |
628,494,054.71 UNI |
|||
30 |
$0.00000651 |
1.24% | 16.56% | $2,738,691,248 |
$2,240,917,647 344,226,981,105,990.8 PEPE |
420,689,899,999,995 PEPE |
|||
31 |
$4.4368 |
0.33% | 18.39% | $2,675,509,271 |
$223,591,900 50,394,856.65 APT |
603,788,876.87 APT |
|||
32 |
$2.101 |
4.01% | 21.78% | $2,516,143,851 |
$554,078,425 263,721,287.48 NEAR |
1,197,821,504 NEAR |
|||
33 |
$0.6873 |
4.34% | 13.66% | $2,313,900,327 |
$376,514,134 547,816,286.92 MNT |
3,364,694,382.84 MNT |
|||
34 |
$4.6338 |
0.47% | 16.76% | $2,229,111,012 |
$118,371,136 25,545,154.3 ICP |
482,074,180.8 ICP |
|||
35 |
$0.083138 |
0.25% | 19.1% | $2,205,705,253 |
$40,660,041 489,066,864.73 CRO |
26,571,560,696 CRO |
|||
36 |
$14.6186 |
0.31% | 15.04% | $2,203,922,239 |
$409,704,130 28,026,222.07 ETC |
151,061,183.27 ETC |
|||
37 |
$21.1066 |
0.08% | 7.6% | $2,036,099,250 |
$34,760,101 1,646,883.01 GT |
96,490,278 GT |
|||
38 |
$131.94 |
2.44% | 22.58% | $1,990,889,103 |
$548,395,580 4,156,401.24 AAVE |
15,092,783.74 AAVE |
|||
39 |
$0.1727 |
0.92% | 15.86% | $1,709,578,855 |
$4,733,226 27,407,214.82 MATIC |
9,899,124,812 MATIC |
|||
40 |
$4.3883 |
4.5% | 2.46% | $1,708,352,059 |
$200,150,201 45,609,963.08 ATOM |
389,910,088 ATOM |
|||
41 |
$194.51 |
2.43% | 16.96% | $1,594,987,292 |
$181,466,338 932,940.92 TAO |
8,215,232 TAO |
|||
42 |
$7.8539 |
6.64% | 24.56% | $1,569,460,000 |
$990,548,203 126,121,825.21 TRUMP |
200,000,000 TRUMP |
|||
43 |
$0.00000153 |
3.75% | 6.1% | $1,539,984,600 |
$42,477,880 27,763,320,261,437.91 HTX |
999,990,000,000,000 HTX |
|||
44 |
$1,666.17 |
4.49% | 18.7% | $1,487,223,009 |
$24,277,168 14,570.64 WBETH |
896,571 WBETH |
|||
45 |
$0.020408 |
1.11% | 13.2% | $1,482,139,996 |
$101,143,214 4,956,057,134.46 VET |
72,714,516,834 VET |
|||
46 |
$0.062699 |
6.37% | 8.57% | $1,437,515,132 |
$324,577,143 5,176,751,511.19 KAS |
22,983,326,392 KAS |
|||
47 |
$0.1671 |
0.78% | 13.92% | $1,341,662,113 |
$143,486,270 858,685,038.9 ALGO |
8,062,873,278 ALGO |
|||
48 |
$2.3789 |
3.45% | 18.0% | $1,331,440,171 |
$506,685,742 212,991,610.41 FIL |
560,111,132 FIL |
|||
49 |
$0.7027 |
2.12% | 6.82% | $1,300,340,337 |
$755.9 1,075.71 BIT |
1,843,669,839 BIT |
|||
50 |
$0.426 |
2.36% | 17.6% | $1,194,348,440 |
$2,956,487 6,940,110.33 FTM |
2,803,634,836 FTM |
|||
51 |
$1,199.26 |
2.55% | 14.84% | $1,169,412,873 |
$180,040,331 150,126.19 MKR |
977,631 MKR |
|||
52 |
$2.9232 |
4.49% | 22.14% | $1,111,703,463 |
$17,555,310 6,005,511.08 RNDR |
380,642,150 RNDR |
|||
53 |
$0.3919 |
0.88% | 19.22% | $1,017,757,530 |
$181,362,110 462,776,499.11 FET |
2,604,959,126 FET |
|||
54 |
$0.065733 |
1.12% | 5.21% | $914,644,613 |
$68,165,027 1,036,998,569.97 XDC |
13,862,872,675 XDC |
|||
55 |
$8.6982 |
0.54% | 20.33% | $838,084,293 |
$10,875,965 1,250,369.62 KCS |
96,287,258 KCS |
|||
56 |
$0.5399 |
1.5% | 14.23% | $778,727,270 |
$79,535,643 147,315,508.43 STX |
1,445,567,609 STX |
|||
57 |
$64.002 |
5.09% | 11.29% | $771,427,434 |
$54,030,927 844,206.85 QNT |
12,072,738 QNT |
|||
58 |
$0.7655 |
1.27% | 8.75% | $755,655,692 |
$580,498,056 758,325,350.75 EOS |
988,560,560 EOS |
|||
59 |
$0.9999 |
0.04% | 0.01% | $731,679,632 |
$8,121,136 8,121,948.19 USDD |
731,752,808 USDD |
|||
60 |
$0.7137 |
0.47% | 17.46% | $712,200,000 |
$53,722,030 75,272,565.5 THETA |
1,000,000,000 THETA |
|||
61 |
$0.074506 |
0.93% | 19.94% | $701,171,778 |
$67,324,105 903,606,488.07 GRT |
9,417,896,045 GRT |
|||
62 |
$2.8487 |
6.38% | 3.95% | $676,709,074 |
$226,702,754 79,581,126.13 PENDLE |
238,185,588 PENDLE |
|||
63 |
$0.6569 |
0.72% | 21.97% | $676,848,481 |
$428,520,369 652,337,294.87 WLD |
1,032,410,740 WLD |
|||
64 |
$7.205 |
1.98% | 21.15% | $671,723,460 |
$153,088,109 21,247,482.17 INJ |
93,400,000 INJ |
|||
65 |
$0.0000102 |
3.03% | 15.14% | $664,951,590 |
$139,485,367 13,648,274,657,534.25 BONK |
65,191,332,386,576 BONK |
|||
66 |
$2,995.3 |
1.85% | 4.54% | $640,602,211 |
$136,221,073 45,478.27 PAXG |
213,972 PAXG |
|||
67 |
$0.6199 |
0.99% | 19.31% | $623,002,878 |
$269,237,140 434,323,503.79 OP |
1,006,141,600 OP |
|||
68 |
$0.6967 |
3.72% | 23.5% | $620,976,260 |
$215,053,783 308,674,871.54 LDO |
891,694,802 LDO |
|||
69 |
$0.5972 |
0.85% | 11.86% | $580,391,387 |
$39,310,838 65,825,247.82 XTZ |
973,974,472 XTZ |
|||
70 |
$15.619 |
7.36% | 7.05% | $568,589,550 |
$24,302,852 1,555,980.02 DEXE |
36,472,597 DEXE |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.000000572 |
6.11% | 14.12% | $553,877,333 |
$32,851,076 57,460,299,469,423.55 BTT |
968,246,428,571,000 BTT |
|||
73 |
$0.3979 |
1.33% | 27.04% | $550,688,654 |
$52,026,789 130,753,428 IMX |
1,389,224,659 IMX |
|||
74 |
$0.9822 |
0.58% | 10.56% | $547,848,010 |
$36,048,115 36,701,399.92 NEXO |
560,000,011 NEXO |
|||
75 |
$0.2405 |
0.92% | 14.77% | $540,640,835 |
$100,399,959 417,463,446.99 SAND |
2,251,731,926 SAND |
|||
76 |
$27.2285 |
1.36% | 17.34% | $537,274,605 |
$53,878,856 1,978,766.95 BSV |
19,811,521.88 BSV |
|||
77 |
$32.8967 |
13.33% | 21.36% | $535,725,607 |
$94,791,229 2,881,481.39 ZEC |
16,328,269 ZEC |
|||
78 |
$0.9966 |
0.09% | 0.06% | $495,959,572 |
$20,198,325 20,267,233.59 TUSD |
498,201,479 TUSD |
|||
79 |
$0.3291 |
3.1% | 17.29% | $490,599,257 |
$45,538,190 138,371,893.04 FLOW |
1,493,452,839 FLOW |
|||
80 |
$0.4585 |
5.73% | 15.48% | $484,834,997 |
$354,099,729 772,300,390.4 CRV |
1,056,055,321 CRV |
|||
81 |
$0.1487 |
0.13% | 16.83% | $472,007,313 |
$92,551,720 622,405,648.96 IOTA |
3,172,092,163 IOTA |
|||
82 |
$4.2688 |
15.52% | 43.5% | $459,627,472 |
$270,438,661 63,352,384.98 BERA |
107,480,000 BERA |
|||
83 |
$0.4231 |
6.61% | 7.2% | $457,616,922 |
$45,888,835 108,458,603.17 KAVA |
1,082,860,679 KAVA |
|||
84 |
$0.009611 |
0.64% | 16.11% | $455,292,469 |
$99,516,940 10,354,483,404.43 JASMY |
47,569,999,999 JASMY |
|||
85 |
$2.4971 |
3.89% | 21.8% | $423,645,777 |
$142,433,319 57,039,493.41 TIA |
169,975,035 TIA |
|||
86 |
$0.011946 |
4.2% | 14.4% | $421,136,211 |
$20,649,116 1,728,538,088.06 FLR |
35,309,483,692 FLR |
|||
87 |
$2.5754 |
1.33% | 17.89% | $413,610,761 |
$9,692,648 3,763,550.52 HNT |
160,875,442 HNT |
|||
88 |
$0.2903 |
2.01% | 22.01% | $412,680,000 |
$401,795,941 1,384,071,446.78 ENA |
1,425,000,000 ENA |
|||
89 |
$0.2158 |
2.8% | 16.51% | $410,861,266 |
$65,550,894 303,757,618.16 MANA |
1,908,319,865 MANA |
|||
90 |
$0.013318 |
0.48% | 17.5% | $390,150,268 |
$136,659,325 10,261,249,812.28 GALA |
29,356,679,380 GALA |
|||
91 |
$0.1493 |
0.4% | 16.59% | $379,950,000 |
$153,449,269 1,027,791,486.94 SEI |
2,550,000,000 SEI |
|||
92 |
$0.4184 |
1.95% | 14.72% | $372,103,352 |
$36,363,915 86,911,842.73 CORE |
889,986,493 CORE |
|||
93 |
$1.6773 |
3.45% | 15.23% | $365,650,339 |
$144,522,587 86,163,826.98 CAKE |
218,155,444 CAKE |
|||
94 |
$13.1411 |
1.93% | 20.91% | $350,122,406 |
$43,221,442 3,289,027.71 EGLD |
26,681,075 EGLD |
|||
95 |
$1.0335 |
2.71% | 14.92% | $349,654,614 |
$98,189,077 95,006,363.81 RUNE |
338,845,445 RUNE |
|||
96 |
$0.2749 |
0.11% | 19.36% | $349,860,000 |
$415,391,151 1,511,062,753.73 ARB |
1,275,000,000 ARB |
|||
97 |
$0.3474 |
1.31% | 20.32% | $347,024,868 |
$406,758,084 1,170,863,799.65 WIF |
998,920,173 WIF |
|||
98 |
$0.0000176 |
1.07% | 13.31% | $345,417,497 |
$45,213,493 2,570,408,925,525.87 XEC |
19,659,504,673,092 XEC |
|||
99 |
$0.038795 |
0.79% | 13.53% | $343,923,517 |
$57,387,526 1,479,250,573.53 CHZ |
8,888,290,622 CHZ |
|||
100 |
$4.8162 |
0.35% | 14.58% | $339,559,824 |
$102,671,420 21,317,931.15 NEO |
70,538,831 NEO |
