Alle talen
De huidige Bitcoin (BTC) prijs
Advanced Micro Devices Tokenized bStocks
AMDB
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Zylo Ecosystem
ZYLO
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$60,621.03 |
1.06% | 4.95% | $1,214,588,125,184 |
$8,198,817,741 135,247.09 BTC |
20,035,756 BTC |
|||
2 |
$1,594.16 |
0.85% | 8.02% | $192,391,856,128 |
$3,909,951,010 2,452,671.63 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9984 |
0.01% | 0.08% | $189,279,354,880 |
$13,474,118,880 13,495,712,019.23 USDT |
189,582,683,099.13 USDT |
|||
4 |
$1.0012 |
0.01% | 0.07% | $76,387,844,096 |
$3,072,617,352 3,068,934,630.44 USDC |
76,296,291,693.03 USDC |
|||
5 |
$564.38 |
0.49% | 3.82% | $76,069,789,696 |
$402,157,212 712,564.61 BNB |
134,784,702.45 BNB |
|||
6 |
$1.0629 |
1.56% | 7.93% | $65,802,342,400 |
$832,769,683 783,488,270.77 XRP |
61,908,311,628 XRP |
|||
7 |
$72.2187 |
0.15% | 0.81% | $41,766,567,936 |
$1,730,518,143 23,962,189.06 SOL |
578,334,512.59 SOL |
|||
8 |
$0.321 |
0.34% | 0.31% | $30,434,570,240 |
$247,696,513 771,640,227.41 TRX |
94,811,746,427.78 TRX |
|||
9 |
$63.4945 |
1.75% | 10.47% | $16,122,356,736 |
$131,037,369 2,063,759.36 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.075976 |
0.65% | 10.71% | $12,926,671,872 |
$264,394,277 3,479,971,004 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.4174 |
1.93% | 1.52% | $8,668,982,272 |
$836,074.63 88,779.77 LEO |
920,528,215.9 LEO |
|||
12 |
$60,513.06 |
1.06% | 5.03% | $7,801,040,896 |
$12,848,149.6 212.32 WBTC |
128,915 WBTC |
|||
13 |
$406.65 |
2.49% | 13.83% | $6,790,037,504 |
$242,714,008 596,862.19 ZEC |
16,697,498.29 ZEC |
|||
14 |
$0.176 |
1.73% | 22.13% | $5,909,986,816 |
$120,474,868 684,516,295.45 XLM |
33,579,471,752.87 XLM |
|||
15 |
$314.75 |
0.94% | 0.92% | $5,806,112,768 |
$90,522,747.75 287,602.06 XMR |
18,446,744.07 XMR |
|||
16 |
$7.3932 |
0.61% | 7.83% | $5,375,595,520 |
$101,652,509 13,749,460.18 LINK |
727,099,970.43 LINK |
|||
17 |
$0.9983 |
0.06% | 0.08% | $5,356,261,376 |
$81,791.98 81,931.26 DAI |
5,365,382,702.66 DAI |
|||
18 |
$0.1473 |
0.67% | 10.72% | $5,334,918,656 |
$194,365,093 1,319,518,621.86 ADA |
36,218,050,029.46 ADA |
|||
19 |
$1.574 |
0.56% | 0.64% | $4,252,931,840 |
$18,715,986.26 11,890,715.54 TON |
2,701,989,752.34 TON |
|||
20 |
$198.17 |
0.25% | 0.66% | $3,971,444,480 |
$80,681,286.9 407,131.69 BCH |
20,040,593.75 BCH |
|||
21 |
$42.9331 |
2.61% | 3.02% | $3,315,291,392 |
$399,742,121 9,310,814.29 LTC |
77,219,939.48 LTC |
|||
22 |
$0.072711 |
0.6% | 10.29% | $3,153,731,840 |
$39,993,858.95 550,038,631.71 HBAR |
43,373,517,388.09 HBAR |
|||
23 |
$6.54 |
1.05% | 8.89% | $2,823,788,544 |
$164,065,789 25,086,512.08 AVAX |
431,771,961.18 AVAX |
|||
24 |
$0.7047 |
1.61% | 2.02% | $2,822,618,368 |
$175,704,525 249,332,375.48 SUI |
4,005,418,369.57 SUI |
|||
25 |
$0.00000427 |
0.47% | 10.3% | $2,516,068,608 |
$51,409,378.46 12,039,667,086,651.05 SHIB |
589,243,251,300,635 SHIB |
|||
26 |
$0.055218 |
0.52% | 5.99% | $2,473,898,240 |
$4,363,404.27 79,021,410.95 CRO |
44,802,388,663.18 CRO |
|||
27 |
$1.9139 |
5.65% | 12.78% | $2,481,798,144 |
$212,230,152 110,888,840.59 NEAR |
1,296,723,001 NEAR |
|||
28 |
$212.15 |
1.16% | 8.64% | $2,324,216,832 |
$56,940,283.69 268,396.34 TAO |
10,955,535.77 TAO |
|||
29 |
$3.0016 |
0.05% | 0.65% | $1,907,665,536 |
$107,425,762 35,789,499.6 UNI |
635,549,562.74 UNI |
|||
30 |
$4,076.02 |
0.12% | 1.99% | $1,903,805,184 |
$22,964,493.31 5,634.05 PAXG |
467,074.55 PAXG |
|||
31 |
$0.059058 |
1.91% | 0.11% | $1,876,476,928 |
$20,691,583.78 350,360,387.75 WLFI |
31,773,458,594 WLFI |
|||
32 |
$21.873 |
1.45% | 27.79% | $1,831,506,816 |
$16,077,425.14 735,035.21 DEXE |
83,733,681.21 DEXE |
|||
33 |
$0.9944 |
0.31% | 0.12% | $1,721,328,896 |
$47,643,766.72 47,912,074.34 RLUSD |
1,731,022,568.96 RLUSD |
|||
34 |
$80.2932 |
6.42% | 5.69% | $1,686,157,184 |
$32,993,632.48 410,914.4 OKB |
21,000,000 OKB |
|||
35 |
$0.00000166 |
0.6% | 2.42% | $1,659,983,360 |
$41,673,025.41 25,104,232,174,698.8 HTX |
999,990,000,000,000 HTX |
|||
36 |
$0.6323 |
0.59% | 0.4% | $1,644,258,944 |
$24,827,050.35 39,264,669.22 ASTER |
2,600,441,063.98 ASTER |
|||
37 |
$1,753.42 |
0.91% | 7.95% | $1,572,065,536 |
$3,716,221.66 2,119.41 WBETH |
896,571 WBETH |
|||
38 |
$0.4634 |
1.78% | 29.8% | $1,506,212,992 |
$152,786,328 329,707,224.86 WLD |
3,250,351,658.21 WLD |
|||
39 |
$0.4453 |
3.9% | 19.56% | $1,470,511,744 |
$16,366,929.78 36,754,838.94 MNT |
3,302,294,382.54 MNT |
|||
40 |
$95.2606 |
1.6% | 22.09% | $1,467,279,360 |
$285,364,900 2,995,623.58 AAVE |
15,402,793.41 AAVE |
|||
41 |
$0.8354 |
2.7% | 15.28% | $1,408,444,672 |
$36,459,004.36 43,642,571.65 DOT |
1,685,952,399.11 DOT |
|||
42 |
$0.9981 |
0.08% | 0.18% | $1,403,812,864 |
$8,863,735.68 8,880,608.84 USDD |
1,406,485,208 USDD |
|||
43 |
$0.1297 |
1.81% | 4.24% | $1,376,775,296 |
$7,066,947.77 54,486,875.64 PI |
10,615,075,786.74 PI |
|||
44 |
$2.1794 |
1.24% | 4.72% | $1,205,249,920 |
$14,240,126.24 6,533,966.34 ICP |
553,019,149.07 ICP |
|||
45 |
$1.6455 |
0.41% | 7.67% | $1,150,074,112 |
$10,560,683.07 6,417,917.39 BGB |
698,920,780.31 BGB |
|||
46 |
$7.1871 |
0.26% | 5.02% | $1,127,531,776 |
$20,111,432.46 2,798,268.07 ETC |
156,882,721.92 ETC |
|||
47 |
$1.6875 |
1.4% | 8.9% | $1,015,875,008 |
$51,830,666.19 30,714,468.85 TRUMP |
602,000,000 TRUMP |
|||
48 |
$0.00000241 |
0.84% | 19.92% | $997,191,680 |
$68,446,737.67 28,401,135,962,655.6 PEPE |
413,772,485,432,296 PEPE |
|||
49 |
$1,115.07 |
0.0% | 31.64% | $974,926,853 |
$105,412.47 94.5344 MKR |
874,318.97 MKR |
|||
50 |
$6.9173 |
1.75% | 4.07% | $931,449,152 |
$5,015,456.6 725,059.86 KCS |
134,655,021.74 KCS |
|||
51 |
$0.4799 |
1.18% | 21.28% | $884,777,155 |
$6.2198 12.9606 BIT |
1,843,669,839 BIT |
|||
52 |
$1.5997 |
0.37% | 12.59% | $817,029,248 |
$17,436,697.43 10,899,979.64 ATOM |
510,739,047.97 ATOM |
|||
53 |
$65.8699 |
2.56% | 7.1% | $795,230,016 |
$5,322,772.51 80,807.36 QNT |
12,072,738 QNT |
|||
54 |
$0.028349 |
0.05% | 6.55% | $775,106,752 |
$5,109,736.21 180,243,966.63 KAS |
27,341,591,561.17 KAS |
|||
55 |
$0.085549 |
1.92% | 10.04% | $760,819,328 |
$19,634,466.21 229,511,346.83 ALGO |
8,893,374,693.15 ALGO |
|||
56 |
$6.6485 |
2.24% | 2.13% | $765,778,048 |
$794,846.65 119,552.78 GT |
115,180,573.05 GT |
|||
57 |
$0.085367 |
4.53% | 3.09% | $752,519,360 |
$20,227,116.2 236,943,036.54 JST |
8,815,108,090.31 JST |
|||
58 |
$0.073198 |
1.88% | 9.46% | $724,596,137 |
$9,129.08 124,717.62 MATIC |
9,899,124,812 MATIC |
|||
59 |
$0.077789 |
2.35% | 13.81% | $681,383,040 |
$83,827,273.41 1,077,623,743.85 ENA |
8,759,375,000 ENA |
|||
60 |
$0.006746 |
1.35% | 9.19% | $577,146,112 |
$1,450,583.04 215,028,615.48 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.742 |
0.87% | 6.14% | $570,653,632 |
$73,576,950.17 99,160,310.2 FIL |
769,074,978 FIL |
|||
62 |
$0.028242 |
1.72% | 4.63% | $563,215,424 |
$3,340,497.88 118,281,208.13 XDC |
19,942,475,791.17 XDC |
|||
63 |
$0.9985 |
0.0% | 0.0% | $493,773,312 |
$2,837,221.32 2,841,483.55 TUSD |
494,515,083 TUSD |
|||
64 |
$4.7977 |
0.72% | 5.39% | $479,630,560 |
$80,362,503.53 16,750,214.38 INJ |
99,970,935.41 INJ |
|||
65 |
$0.5946 |
2.16% | 6.5% | $472,390,944 |
$14,145,590.08 23,790,094.32 APT |
794,468,443.2 APT |
|||
66 |
$0.7286 |
0.83% | 8.85% | $470,781,856 |
$3,064,835.99 4,206,472.67 NEXO |
646,145,839.57 NEXO |
|||
67 |
$0.074799 |
0.93% | 12.33% | $451,847,616 |
$31,337,241.59 418,952,681.05 ARB |
6,040,824,145 ARB |
|||
68 |
$1.767 |
1.84% | 13.63% | $441,750,016 |
$12,116,909.54 6,857,334.2 LIT |
250,000,000 LIT |
|||
69 |
$1.341 |
0.19% | 1.98% | $439,790,208 |
$9,689,315.67 7,225,440.47 CAKE |
327,956,909.84 CAKE |
|||
70 |
$34.0004 |
1.37% | 7.66% | $430,232,192 |
$22,745,592.61 668,980.15 DASH |
12,653,739.23 DASH |
|||
71 |
$0.1756 |
0.11% | 8.25% | $396,547,040 |
$37,974,010.55 216,252,907.46 FET |
2,258,240,604.53 FET |
|||
72 |
$0.9987 |
0.06% | 0.01% | $393,752,160 |
$106,976,211 107,115,461.1 FDUSD |
394,264,709.28 FDUSD |
|||
73 |
$0.004441 |
1.42% | 10.51% | $381,859,552 |
$12,221,531.94 2,751,977,469.04 VET |
85,985,041,177 VET |
|||
74 |
$0.00000423 |
0.71% | 7.09% | $372,217,760 |
$13,232,803.25 3,128,322,281,323.88 BONK |
87,994,742,568,880.77 BONK |
|||
75 |
$0.0000615 |
2.46% | 11.64% | $359,667,392 |
$6,835,809.78 111,079,131,946.7 LUNC |
5,844,448,872,490 LUNC |
|||
76 |
$0.05077 |
2.91% | 8.49% | $348,000,160 |
$34,554,579.27 680,610,188.5 SEI |
6,854,444,444 SEI |
|||
77 |
$0.016647 |
0.55% | 2.81% | $320,090,592 |
$6,175,536 370,969,904.49 SUN |
19,228,124,396.49 SUN |
|||
78 |
$0.3767 |
0.16% | 1.33% | $315,350,304 |
$22,340,435.43 59,305,642.24 TIA |
837,139,091.27 TIA |
|||
79 |
$0.1696 |
0.59% | 6.89% | $307,757,152 |
$2,267,039.55 13,366,978.48 STX |
1,814,605,788.19 STX |
|||
80 |
$1.2643 |
0.77% | 9.56% | $301,138,048 |
$17,332,159.29 13,708,897.64 PENDLE |
238,185,588 PENDLE |
|||
81 |
$0.193 |
0.05% | 9.73% | $286,302,464 |
$21,895,905.35 113,450,286.79 CRV |
1,483,432,378.74 CRV |
|||
82 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$9.8062 54.328 EOS |
1,558,730,138 EOS |
|||
83 |
$0.3551 |
4.98% | 2.48% | $279,557,664 |
$22,239,372.91 62,628,479.05 ETHFI |
787,264,625 ETHFI |
|||
84 |
$102.3 |
1.54% | 3.73% | $269,998,816 |
$746,449.2 7,296.67 GNO |
2,639,284.61 GNO |
|||
85 |
$0.000000265 |
0.82% | 0.04% | $262,650,960 |
$4,107,230.23 15,482,873,968,478.83 NFT |
990,105,592,982,874.9 NFT |
|||
86 |
$0.000000264 |
0.52% | 0.99% | $260,805,712 |
$3,205,085.46 12,129,875,370,273.02 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$12.8667 |
14.05% | 9.1% | $257,480,112 |
$16,922,001.32 1,315,178.04 BSV |
20,011,356.25 BSV |
|||
88 |
$0.1241 |
2.44% | 14.41% | $246,831,488 |
$3,840,453.65 30,946,443.59 IMX |
1,988,972,529.21 IMX |
|||
89 |
$0.217 |
0.37% | 10.32% | $234,531,744 |
$4,476,820.24 20,630,508.02 XTZ |
1,080,791,466.85 XTZ |
|||
90 |
$0.004571 |
3.87% | 3.92% | $226,013,088 |
$3,620,287.79 792,012,205.21 JASMY |
49,444,999,677 JASMY |
|||
91 |
$0.042949 |
1.17% | 11.4% | $221,320,096 |
$1,416,324.08 32,976,881.42 CFX |
5,153,090,861 CFX |
|||
92 |
$0.03535 |
1.94% | 5.8% | $221,264,496 |
$2,333,663.1 66,015,929.28 KAIA |
6,259,250,438.34 KAIA |
|||
93 |
$0.2469 |
2.57% | 12.54% | $219,887,792 |
$16,031,036.16 64,929,267.56 LDO |
890,594,521.19 LDO |
|||
94 |
$11.6992 |
4.54% | 1.18% | $203,073,392 |
$2,019,742.79 172,639.39 DCR |
17,357,886.71 DCR |
|||
95 |
$0.034125 |
1.48% | 7.08% | $196,218,176 |
$15,204,804.83 445,562,046.3 PYTH |
5,749,982,981.51 PYTH |
|||
96 |
$0.1019 |
3.41% | 1.67% | $193,260,576 |
$21,782,460.29 213,763,103.93 OP |
1,896,570,907 OP |
|||
97 |
$0.017868 |
1.94% | 22.24% | $183,974,496 |
$14,787,679.29 827,606,855.27 CHZ |
10,296,311,531 CHZ |
|||
98 |
$0.018063 |
0.96% | 7.48% | $176,569,248 |
$5,235,888.44 289,868,152.58 GRT |
9,775,189,789.32 GRT |
|||
99 |
$0.1754 |
15.62% | 8.17% | $175,196,512 |
$112,927,041 643,825,775.37 WIF |
998,839,863 WIF |
|||
100 |
$1.6919 |
0.27% | 3.55% | $167,428,784 |
$2,968,225.75 1,754,374.22 MX |
98,959,034 MX |
