Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$117,468.42 |
0.69% | 2.84% | $2,340,124,098,560 |
$19,656,158,878 167,331.43 BTC |
19,921,303 BTC |
|||
2 |
$4,601.9 |
2.19% | 4.03% | $555,469,701,120 |
$20,682,738,714 4,494,391.17 ETH |
120,704,430.29 ETH |
|||
3 |
$3.1079 |
3.09% | 3.72% | $185,622,544,384 |
$5,685,253,026 1,829,290,847.84 XRP |
59,726,035,800 XRP |
|||
4 |
$1.0001 |
0.01% | 0.01% | $170,268,327,936 |
$57,246,388,067 57,240,664,000.6 USDT |
170,251,299,953.05 USDT |
|||
5 |
$997.82 |
4.58% | 9.71% | $138,883,547,136 |
$3,597,184,015 3,605,043.01 BNB |
139,186,970.09 BNB |
|||
6 |
$246.8 |
4.68% | 8.45% | $133,911,805,952 |
$8,938,793,476 36,218,774.21 SOL |
542,592,414.7 SOL |
|||
7 |
$0.9995 |
0.0% | 0.0% | $73,165,668,352 |
$9,163,798,560 9,168,382,751.38 USDC |
73,202,272,485.84 USDC |
|||
8 |
$0.2812 |
5.48% | 12.1% | $42,449,567,744 |
$5,344,090,917 19,004,590,743.24 DOGE |
150,958,626,383.71 DOGE |
|||
9 |
$0.9204 |
5.37% | 4.32% | $32,932,169,728 |
$1,366,062,000 1,484,204,693.61 ADA |
35,780,279,479.68 ADA |
|||
10 |
$0.3454 |
1.17% | 0.32% | $32,697,118,720 |
$677,218,088 1,960,677,730.17 TRX |
94,664,501,303.57 TRX |
|||
11 |
$24.411 |
5.01% | 2.84% | $16,553,098,240 |
$1,325,188,769 54,286,541.68 LINK |
678,099,970.45 LINK |
|||
12 |
$117,322.63 |
0.53% | 2.95% | $15,124,646,912 |
$59,569,210.27 507.74 WBTC |
128,915 WBTC |
|||
13 |
$32.9385 |
9.6% | 12.37% | $13,909,114,880 |
$1,578,279,089 47,915,936.94 AVAX |
422,275,285.49 AVAX |
|||
14 |
$3.8943 |
8.79% | 7.07% | $13,898,108,928 |
$1,516,592,788 389,439,125.9 SUI |
3,568,833,706.32 SUI |
|||
15 |
$637.78 |
5.98% | 6.17% | $12,708,442,112 |
$906,922,362 1,421,998.75 BCH |
19,926,059.38 BCH |
|||
16 |
$0.3995 |
4.12% | 2.83% | $12,722,081,792 |
$268,480,445 672,041,163.95 XLM |
31,845,010,160.2 XLM |
|||
17 |
$0.2501 |
6.56% | 4.79% | $10,602,471,424 |
$436,105,504 1,743,724,526.19 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$116.17 |
1.18% | 0.02% | $8,864,161,792 |
$1,283,512,773 11,048,573.41 LTC |
76,303,364.48 LTC |
|||
19 |
$9.5244 |
0.11% | 0.33% | $8,787,750,912 |
$2,864,523.57 300,756.33 LEO |
922,656,672.9 LEO |
|||
20 |
$3.1499 |
0.26% | 0.85% | $8,092,444,160 |
$158,788,783 50,410,737.8 TON |
2,569,111,479.01 TON |
|||
21 |
$0.2391 |
4.0% | 7.96% | $8,042,689,024 |
$17,700,234 74,028,582.18 CRO |
33,637,344,277.45 CRO |
|||
22 |
$0.0000134 |
3.15% | 3.28% | $7,919,464,960 |
$214,109,649 15,930,777,455,357.14 SHIB |
589,245,889,893,852.1 SHIB |
|||
23 |
$4.5341 |
8.51% | 7.68% | $7,334,249,984 |
$566,584,112 124,960,656.36 DOT |
1,617,575,734.71 DOT |
|||
24 |
$9.5838 |
3.6% | 2.64% | $6,040,961,536 |
$390,102,931 40,704,410.67 UNI |
630,330,527.71 UNI |
|||
25 |
$1.7127 |
1.09% | 5.23% | $5,571,317,248 |
$320,147,452 186,925,586.5 MNT |
3,252,944,055.74 MNT |
|||
26 |
$299.13 |
2.93% | 8.89% | $5,517,974,528 |
$100,056,523 334,491.77 XMR |
18,446,744.07 XMR |
|||
27 |
$0.2227 |
2.39% | 10.22% | $5,493,801,984 |
$508,709,307 2,284,280,678.04 WLFI |
24,669,070,265 WLFI |
|||
28 |
$0.9997 |
0.03% | 0.03% | $5,363,772,928 |
$45,999,348.3 46,013,152.25 DAI |
5,365,382,702.66 DAI |
|||
29 |
$0.7043 |
3.65% | 10.11% | $4,851,966,464 |
$666,312,942 946,064,094.85 ENA |
6,889,062,500 ENA |
|||
30 |
$0.0000114 |
6.03% | 8.49% | $4,808,485,376 |
$890,285,693 77,890,261,854,768.16 PEPE |
420,689,899,653,543.5 PEPE |
|||
31 |
$305.13 |
3.21% | 0.42% | $4,647,393,280 |
$590,397,883 1,934,906.05 AAVE |
15,230,863.53 AAVE |
|||
32 |
$4,962.39 |
2.23% | 4.05% | $4,449,135,104 |
$19,709,666.81 3,971.81 WBETH |
896,571 WBETH |
|||
33 |
$195.49 |
1.04% | 0.81% | $4,105,289,984 |
$374,367,386 1,915,020.65 OKB |
21,000,000 OKB |
|||
34 |
$2.9392 |
7.64% | 7.76% | $3,673,520,896 |
$307,395,157 104,584,634.25 NEAR |
1,249,836,992 NEAR |
|||
35 |
$364.23 |
6.32% | 1.54% | $3,599,955,712 |
$75,254,863.3 206,613.58 TAO |
9,883,742.97 TAO |
|||
36 |
$5.0474 |
1.07% | 2.53% | $3,514,361,088 |
$810,546,967 160,587,028.37 BGB |
696,271,558.57 BGB |
|||
37 |
$4.6443 |
5.37% | 3.32% | $3,255,663,616 |
$119,093,095 25,642,851.45 APT |
701,001,997.86 APT |
|||
38 |
$20.9353 |
3.03% | 1.32% | $3,214,325,504 |
$143,825,054 6,869,978.17 ETC |
153,536,154.69 ETC |
|||
39 |
$1.5741 |
5.69% | 6.07% | $3,203,215,360 |
$591,785,156 375,951,436.38 WLD |
2,034,950,355.64 WLD |
|||
40 |
$1.7194 |
3.04% | 6.37% | $3,170,006,016 |
$2,653.45 1,543.24 BIT |
1,843,669,839 BIT |
|||
41 |
$0.3587 |
1.01% | 4.44% | $2,902,475,776 |
$27,740,250.6 77,335,518.82 PI |
8,091,652,537.11 PI |
|||
42 |
$0.5196 |
5.89% | 0.73% | $2,751,687,424 |
$560,102,137 1,077,948,685.53 ARB |
5,295,780,056 ARB |
|||
43 |
$4.8784 |
3.87% | 0.08% | $2,624,808,960 |
$51,278,786.22 10,511,394.35 ICP |
538,047,105.46 ICP |
|||
44 |
$0.2609 |
3.86% | 3.23% | $2,582,681,600 |
$1,565,130.7 5,998,967.8 MATIC |
9,899,124,812 MATIC |
|||
45 |
$0.087625 |
1.94% | 5.21% | $2,339,844,608 |
$61,425,003.86 700,998,617.52 KAS |
26,702,935,491.12 KAS |
|||
46 |
$0.025464 |
5.19% | 4.6% | $2,189,523,200 |
$57,271,844.5 2,249,129,928.53 VET |
85,985,041,177 VET |
|||
47 |
$4.6153 |
2.54% | 0.33% | $2,162,087,936 |
$88,938,757.39 19,270,417.39 ATOM |
468,461,000 ATOM |
|||
48 |
$0.2457 |
4.29% | 2.16% | $2,156,271,616 |
$65,985,696.72 268,562,054.21 ALGO |
8,776,034,494.44 ALGO |
|||
49 |
$0.00000208 |
2.97% | 5.77% | $2,079,979,264 |
$60,554,535.02 29,112,757,221,153.85 HTX |
999,990,000,000,000 HTX |
|||
50 |
$0.0000252 |
7.23% | 8.54% | $2,047,274,240 |
$298,601,095 11,839,853,092,783.51 BONK |
81,176,613,918,846.05 BONK |
|||
51 |
$0.3323 |
7.06% | 3.07% | $2,036,260,608 |
$167,236,397 503,269,325.91 SEI |
6,127,777,777 SEI |
|||
52 |
$15.8203 |
0.49% | 4.57% | $2,014,866,304 |
$22,533,387.72 1,424,333.78 KCS |
127,359,547.74 KCS |
|||
53 |
$0.9977 |
0.0% | 0.03% | $1,773,803,520 |
$2,361,507,651 2,366,951,639.77 FDUSD |
1,777,892,705.29 FDUSD |
|||
54 |
$0.023856 |
0.29% | 7.19% | $1,766,295,808 |
$16,111,578.88 675,367,994.63 FLR |
74,039,896,878.36 FLR |
|||
55 |
$2.5644 |
2.4% | 2.61% | $1,767,749,120 |
$220,572,802 86,013,415.22 FIL |
689,342,170 FIL |
|||
56 |
$8.7092 |
2.17% | 0.3% | $1,741,833,600 |
$279,847,409 32,132,389.77 TRUMP |
199,999,271.09 TRUMP |
|||
57 |
$0.6695 |
6.0% | 1.65% | $1,588,594,432 |
$90,142,958.47 134,642,208.32 FET |
2,372,807,235.97 FET |
|||
58 |
$1,808.89 |
1.85% | 2.27% | $1,581,546,880 |
$1,942,939.06 1,074.11 MKR |
874,318.97 MKR |
|||
59 |
$4.0884 |
6.79% | 0.3% | $1,556,217,344 |
$49,355.96 12,072.19 RNDR |
380,642,150 RNDR |
|||
60 |
$14.5145 |
6.0% | 3.74% | $1,451,028,096 |
$100,276,784 6,908,731.54 INJ |
99,970,935.41 INJ |
|||
61 |
$17.1164 |
1.24% | 2.3% | $1,409,799,296 |
$7,462,273.27 435,972.12 GT |
82,365,408.67 GT |
|||
62 |
$0.079164 |
4.05% | 5.83% | $1,404,707,328 |
$25,008,729.5 315,910,382.24 XDC |
17,744,268,854 XDC |
|||
63 |
$0.8139 |
5.72% | 4.41% | $1,348,730,624 |
$224,461,001 275,784,495.64 OP |
1,657,120,774 OP |
|||
64 |
$5.1419 |
3.72% | 2.99% | $1,224,726,528 |
$105,140,641 20,447,819.09 PENDLE |
238,185,588 PENDLE |
|||
65 |
$100.66 |
0.02% | 0.67% | $1,215,241,856 |
$14,836,609.13 147,393.3 QNT |
12,072,738 QNT |
|||
66 |
$1.3292 |
11.82% | 6.42% | $1,185,240,704 |
$170,775,490 128,479,905.21 LDO |
891,694,802 LDO |
|||
67 |
$3.22 |
3.21% | 4.36% | $1,137,453,184 |
$364.86 113.31 BNX |
353,246,335 BNX |
|||
68 |
$1.8135 |
6.81% | 3.25% | $1,077,176,192 |
$89,202,497.82 49,188,032.99 TIA |
593,976,372.28 TIA |
|||
69 |
$0.7644 |
7.06% | 26.06% | $1,061,923,328 |
$84,364,651.43 110,367,152.58 IMX |
1,389,224,659 IMX |
|||
70 |
$0.6888 |
6.79% | 2.39% | $1,047,586,048 |
$24,853,096.36 36,081,731.07 STX |
1,520,885,699.22 STX |
|||
71 |
$0.7834 |
8.07% | 0.78% | $1,031,770,816 |
$248,924,311 317,748,673.73 CRV |
1,317,042,115 CRV |
|||
72 |
$0.097718 |
4.59% | 0.99% | $955,211,968 |
$22,309,881.25 228,308,819.77 GRT |
9,775,189,789.32 GRT |
|||
73 |
$0.9526 |
4.13% | 7.29% | $951,571,328 |
$371,662,378 390,155,761.07 WIF |
998,920,173 WIF |
|||
74 |
$0.8504 |
5.23% | 3.22% | $850,400,000 |
$18,932,294.96 22,262,811.57 THETA |
1,000,000,000 THETA |
|||
75 |
$3,669.53 |
0.31% | 0.98% | $825,611,648 |
$137,534,954 37,480.26 PAXG |
224,991.12 PAXG |
|||
76 |
$50.5672 |
3.21% | 5.86% | $825,674,816 |
$25,009,585.78 494,581.19 ZEC |
16,328,269 ZEC |
|||
77 |
$0.2931 |
0.96% | 4.05% | $821,745,344 |
$6,766.59 23,086.28 FTM |
2,803,634,836 FTM |
|||
78 |
$0.7866 |
2.57% | 6.91% | $766,128,320 |
$17,468,529.99 22,207,640.47 XTZ |
973,974,472 XTZ |
|||
79 |
$0.9998 |
0.08% | 0.01% | $731,606,464 |
$4,731,757.12 4,732,703.66 USDD |
731,752,808 USDD |
|||
80 |
$0.4668 |
0.89% | 0.19% | $727,615,232 |
$545,662.34 1,168,942.46 EOS |
1,558,730,138 EOS |
|||
81 |
$1.2881 |
0.26% | 0.12% | $721,336,000 |
$8,543,093.85 6,632,321.91 NEXO |
560,000,011 NEXO |
|||
82 |
$0.1857 |
4.5% | 4.63% | $713,381,056 |
$68,701,384.67 369,958,991.22 CFX |
3,841,577,974 CFX |
|||
83 |
$0.014844 |
4.92% | 3.78% | $706,129,088 |
$22,243,396.43 1,498,477,258.83 JASMY |
47,569,999,999 JASMY |
|||
84 |
$0.3119 |
4.28% | 4.02% | $702,315,200 |
$37,353,926.65 119,762,509.3 SAND |
2,251,731,926 SAND |
|||
85 |
$8.2344 |
14.66% | 14.88% | $689,494,016 |
$35,194,547.69 4,274,087.69 DEXE |
83,733,365.99 DEXE |
|||
86 |
$0.347 |
2.91% | 7.41% | $662,187,008 |
$26,373,573.17 76,004,533.63 MANA |
1,908,319,865 MANA |
|||
87 |
$0.000000649 |
1.36% | 1.27% | $628,330,240 |
$17,082,722.68 26,324,190,340,407.83 BTT |
968,246,428,571,000 BTT |
|||
88 |
$0.1947 |
4.96% | 0.1% | $617,606,336 |
$18,168,387.13 93,314,777.25 IOTA |
3,172,092,163 IOTA |
|||
89 |
$0.4088 |
2.53% | 0.44% | $610,523,520 |
$14,122,265 34,545,658.02 FLOW |
1,493,452,839 FLOW |
|||
90 |
$2.7822 |
7.35% | 9.33% | $606,952,064 |
$87,040,225.78 31,284,676.08 CAKE |
218,155,444 CAKE |
|||
91 |
$3.3698 |
4.78% | 3.36% | $544,550,592 |
$52,728,649.67 15,647,412.21 RAY |
161,597,301 RAY |
|||
92 |
$0.017926 |
6.69% | 4.67% | $526,247,840 |
$87,757,269.16 4,895,529,909.63 GALA |
29,356,679,380 GALA |
|||
93 |
$26.5135 |
2.6% | 0.01% | $525,272,800 |
$16,551,144.62 624,253.48 BSV |
19,811,521.88 BSV |
|||
94 |
$0.1595 |
1.85% | 2.64% | $508,351,232 |
$5,626,762 35,277,504.7 KLAY |
3,187,155,056 KLAY |
|||
95 |
$0.9951 |
0.08% | 0.01% | $495,760,288 |
$8,320,299.98 8,361,270.2 TUSD |
498,201,479 TUSD |
|||
96 |
$24.3679 |
4.52% | 1.89% | $493,324,768 |
$75,229,920.59 3,087,254.98 ENS |
20,244,862 ENS |
|||
97 |
$6.7863 |
3.34% | 2.3% | $478,697,664 |
$18,037,334.04 2,657,904.02 NEO |
70,538,831 NEO |
|||
98 |
$7.1603 |
4.48% | 0.32% | $468,671,616 |
$32,580,883.67 4,550,212.1 AR |
65,454,185 AR |
|||
99 |
$1.3505 |
6.29% | 6.12% | $457,610,784 |
$27,131,106.49 20,089,675.3 RUNE |
338,845,445 RUNE |
|||
100 |
$2.6363 |
0.87% | 4.6% | $424,115,936 |
$5,273,798.72 2,000,454.7 HNT |
160,875,442 HNT |
