Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,222.6 |
0.05% | 8.57% | $2,350,700,560,384 |
$15,171,624,997 128,331 BTC |
19,883,681 BTC |
|||
2 |
$2,969.2 |
1.59% | 16.09% | $358,436,700,160 |
$16,384,511,864 5,518,157.03 ETH |
120,718,269.81 ETH |
|||
3 |
$2.807 |
8.12% | 23.55% | $165,628,575,744 |
$12,774,932,850 4,551,098,272.18 XRP |
59,005,546,715 XRP |
|||
4 |
$0.9995 |
0.02% | 0.06% | $156,613,165,056 |
$54,389,500,442 54,416,708,796.4 USDT |
156,691,510,868.98 USDT |
|||
5 |
$692.08 |
0.33% | 4.45% | $97,504,165,888 |
$1,294,088,042 1,869,853.26 BNB |
140,885,688.45 BNB |
|||
6 |
$162.53 |
1.24% | 7.37% | $86,844,563,456 |
$5,468,447,488 33,645,773.01 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9994 |
0.01% | 0.03% | $61,754,048,512 |
$7,494,566,128 7,499,065,567.34 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.201 |
1.31% | 18.1% | $30,104,451,072 |
$3,212,468,922 15,982,432,447.76 DOGE |
149,773,386,383.71 DOGE |
|||
9 |
$0.3047 |
2.97% | 6.76% | $28,887,980,032 |
$1,069,152,845 3,508,870,511.98 TRX |
94,807,943,946.17 TRX |
|||
10 |
$0.7237 |
0.65% | 23.77% | $25,598,734,336 |
$1,897,694,901 2,622,212,105.84 ADA |
35,372,023,764.02 ADA |
|||
11 |
$117,853.56 |
0.12% | 8.3% | $15,193,092,096 |
$39,257,542.12 333.1 WBTC |
128,915 WBTC |
|||
12 |
$0.3914 |
26.91% | 61.3% | $12,161,686,528 |
$2,363,166,934 6,037,728,497.7 XLM |
31,072,269,775.57 XLM |
|||
13 |
$3.442 |
2.43% | 18.88% | $11,691,341,824 |
$1,335,131,053 387,893,972.4 SUI |
3,396,671,135.36 SUI |
|||
14 |
$519.19 |
1.03% | 4.93% | $10,326,192,128 |
$409,731,573 789,174.62 BCH |
19,889,043.75 BCH |
|||
15 |
$15.3222 |
1.05% | 14.2% | $10,068,216,832 |
$590,008,529 38,506,776.38 LINK |
657,099,970.45 LINK |
|||
16 |
$20.8099 |
1.11% | 14.8% | $8,755,620,864 |
$528,836,465 25,412,734.56 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2013 |
0.64% | 28.25% | $8,502,863,872 |
$838,629,537 4,166,068,241.43 HBAR |
42,239,760,473.88 HBAR |
|||
18 |
$9.0633 |
0.94% | 0.36% | $8,371,031,552 |
$4,566,736.16 503,871.23 LEO |
923,618,473.9 LEO |
|||
19 |
$0.0000134 |
0.3% | 13.38% | $7,884,161,536 |
$503,099,086 37,600,828,550,074.74 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$3.0106 |
0.66% | 3.28% | $7,557,641,216 |
$251,391,776 83,502,217.5 TON |
2,510,343,888.72 TON |
|||
21 |
$93.5388 |
2.24% | 6.42% | $7,067,648,512 |
$1,056,690,838 11,296,818.41 LTC |
75,558,468.3 LTC |
|||
22 |
$3.9919 |
0.34% | 17.96% | $6,270,797,312 |
$367,102,480 91,961,842.73 DOT |
1,570,880,334.82 DOT |
|||
23 |
$332.23 |
0.7% | 4.92% | $6,128,561,664 |
$114,903,414 345,855.02 XMR |
18,446,744.07 XMR |
|||
24 |
$0.9997 |
0.04% | 0.01% | $5,363,772,928 |
$61,004,052.04 61,022,358.75 DAI |
5,365,382,702.66 DAI |
|||
25 |
$8.477 |
4.35% | 14.78% | $5,327,744,000 |
$628,807,364 74,178,054.03 UNI |
628,494,054.71 UNI |
|||
26 |
$0.0000124 |
2.81% | 24.48% | $5,237,589,504 |
$1,980,066,541 159,041,489,236,947.78 PEPE |
420,689,899,653,543.5 PEPE |
|||
27 |
$4.4215 |
2.27% | 0.48% | $5,173,124,608 |
$247,856,700 56,057,152.55 BGB |
1,169,993,095 BGB |
|||
28 |
$306.12 |
3.39% | 10.94% | $4,623,586,304 |
$469,359,211 1,533,252.36 AAVE |
15,103,836.25 AAVE |
|||
29 |
$391.31 |
0.21% | 20.07% | $3,388,227,328 |
$139,317,470 356,028.39 TAO |
8,658,678 TAO |
|||
30 |
$0.4708 |
6.29% | 2.33% | $3,269,069,824 |
$132,162,972 280,719,991.5 PI |
6,943,648,647.06 PI |
|||
31 |
$2.5147 |
2.58% | 15.81% | $3,037,509,120 |
$225,576,062 89,702,971.33 NEAR |
1,207,901,180 NEAR |
|||
32 |
$4.8661 |
2.47% | 8.62% | $3,011,454,976 |
$200,957,381 41,297,421.14 APT |
618,864,188.69 APT |
|||
33 |
$48.5077 |
2.05% | 0.2% | $2,910,461,952 |
$41,934,772.52 864,497.23 OKB |
60,000,000 OKB |
|||
34 |
$3,185.55 |
1.55% | 16.11% | $2,856,071,680 |
$8,850,191.01 2,778.23 WBETH |
896,571 WBETH |
|||
35 |
$5.3589 |
2.89% | 11.27% | $2,853,570,560 |
$73,056,536.17 13,632,748.54 ICP |
532,491,824.98 ICP |
|||
36 |
$18.4478 |
1.01% | 11.17% | $2,794,235,648 |
$86,256,525.79 4,675,707.99 ETC |
151,467,145.54 ETC |
|||
37 |
$0.1038 |
5.62% | 27.48% | $2,758,128,128 |
$42,498,806.95 409,429,739.4 CRO |
26,571,560,696 CRO |
|||
38 |
$0.2326 |
1.31% | 26.41% | $2,302,536,448 |
$2,618,127.36 11,255,921.58 MATIC |
9,899,124,812 MATIC |
|||
39 |
$0.086074 |
2.71% | 12.71% | $2,243,976,448 |
$123,596,061 1,435,927,934.1 KAS |
26,070,316,479.14 KAS |
|||
40 |
$0.6365 |
1.12% | 11.23% | $2,141,628,032 |
$268,369,086 421,632,499.61 MNT |
3,364,694,382.84 MNT |
|||
41 |
$0.024222 |
2.72% | 16.04% | $2,082,729,728 |
$64,993,876.65 2,683,258,056.73 VET |
85,985,041,177 VET |
|||
42 |
$16.1964 |
1.14% | 5.13% | $1,990,708,992 |
$7,741,518.84 477,977.75 GT |
122,910,588 GT |
|||
43 |
$9.8219 |
2.63% | 14.71% | $1,964,374,144 |
$616,134,493 62,730,682.76 TRUMP |
199,999,407.32 TRUMP |
|||
44 |
$0.2232 |
0.36% | 26.26% | $1,910,559,488 |
$158,409,751 709,721,106.63 ALGO |
8,559,854,617.86 ALGO |
|||
45 |
$0.3372 |
9.04% | 29.98% | $1,872,513,792 |
$550,736,733 1,633,264,332.74 ENA |
5,553,125,000 ENA |
|||
46 |
$0.4029 |
4.75% | 21.33% | $1,860,557,312 |
$351,873,016 873,350,747.08 ARB |
4,617,913,336 ARB |
|||
47 |
$0.00000185 |
2.78% | 7.6% | $1,849,981,440 |
$37,632,180.23 20,341,719,043,243.24 HTX |
999,990,000,000,000 HTX |
|||
48 |
$4.6839 |
0.09% | 15.42% | $1,831,096,704 |
$131,430,816 28,060,124.26 ATOM |
390,934,204 ATOM |
|||
49 |
$0.9982 |
0.01% | 0.03% | $1,774,692,480 |
$5,594,078,124 5,604,165,622.12 FDUSD |
1,777,892,705.29 FDUSD |
|||
50 |
$0.0000218 |
7.93% | 1.44% | $1,712,075,904 |
$337,026,433 15,431,613,232,600.73 BONK |
78,391,753,916,312.61 BONK |
|||
51 |
$0.702 |
7.46% | 4.38% | $1,680,111,104 |
$180,438,312 257,034,632.48 FET |
2,393,320,727.16 FET |
|||
52 |
$2.5746 |
2.07% | 12.6% | $1,669,194,240 |
$278,275,251 108,084,848.52 FIL |
648,331,491 FIL |
|||
53 |
$1,894.39 |
7.43% | 2.22% | $1,656,301,056 |
$67,533,534.5 35,649.22 MKR |
874,318.97 MKR |
|||
54 |
$11.4663 |
0.86% | 3.87% | $1,433,791,104 |
$10,713,469.13 934,344.05 KCS |
125,043,917.85 KCS |
|||
55 |
$115.52 |
1.16% | 6.07% | $1,394,642,688 |
$21,953,684.8 190,042.29 QNT |
12,072,738 QNT |
|||
56 |
$3.6565 |
0.54% | 14.86% | $1,391,817,984 |
$76,336.21 20,876.85 RNDR |
380,642,150 RNDR |
|||
57 |
$1.0322 |
6.53% | 17.12% | $1,285,352,704 |
$322,297,342 312,243,113.74 WLD |
1,245,255,523.3 WLD |
|||
58 |
$12.6829 |
0.88% | 17.55% | $1,267,921,408 |
$190,617,515 15,029,489.71 INJ |
99,970,935.41 INJ |
|||
59 |
$0.6163 |
0.5% | 8.08% | $1,136,253,721 |
$1,713 2,779.49 BIT |
1,843,669,839 BIT |
|||
60 |
$0.7461 |
0.82% | 13.71% | $1,134,732,800 |
$49,394,657.99 66,203,803.77 STX |
1,520,885,699.22 STX |
|||
61 |
$0.071814 |
2.03% | 11.08% | $1,127,538,176 |
$26,876,264.2 374,248,255.21 XDC |
15,700,812,531.6 XDC |
|||
62 |
$1.8887 |
1.89% | 24.97% | $1,121,843,200 |
$138,745,256 73,460,716.9 TIA |
593,976,372.28 TIA |
|||
63 |
$0.6532 |
5.09% | 20.89% | $1,082,431,232 |
$255,080,593 390,509,174.83 OP |
1,657,120,774 OP |
|||
64 |
$0.016955 |
0.02% | 1.97% | $1,067,186,688 |
$12,688,965.6 748,390,775.58 FLR |
62,942,299,077.46 FLR |
|||
65 |
$0.3561 |
1.28% | 14.27% | $998,374,336 |
$120,438.12 338,214.32 FTM |
2,803,634,836 FTM |
|||
66 |
$0.9663 |
6.81% | 9.08% | $965,256,576 |
$628,590,907 650,513,201.9 WIF |
998,920,173 WIF |
|||
67 |
$0.097066 |
2.19% | 15.26% | $948,838,592 |
$41,603,889.38 428,614,441.51 GRT |
9,775,189,789.32 GRT |
|||
68 |
$3.9431 |
4.13% | 16.55% | $939,189,568 |
$67,330,408.61 17,075,501.16 PENDLE |
238,185,588 PENDLE |
|||
69 |
$0.5409 |
1.53% | 7.46% | $843,117,120 |
$623,593.71 1,152,881.7 EOS |
1,558,730,138 EOS |
|||
70 |
$0.3292 |
2.78% | 24.62% | $839,459,968 |
$386,859,731 1,175,151,066.22 SEI |
2,550,000,000 SEI |
|||
71 |
$0.6342 |
1.6% | 27.58% | $835,268,096 |
$231,677,424 365,306,565.75 CRV |
1,317,042,115 CRV |
|||
72 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
73 |
$0.7968 |
1.88% | 14.44% | $796,800,000 |
$37,932,023.71 47,605,451.44 THETA |
1,000,000,000 THETA |
|||
74 |
$3,343.83 |
0.35% | 0.12% | $752,332,032 |
$52,277,241.55 15,633.94 PAXG |
224,991.12 PAXG |
|||
75 |
$0.8313 |
4.36% | 12.48% | $741,265,920 |
$102,638,643 123,467,632.62 LDO |
891,694,802 LDO |
|||
76 |
$0.9997 |
0.0% | 0.04% | $731,533,312 |
$7,462,297.43 7,464,536.79 USDD |
731,752,808 USDD |
|||
77 |
$1.2778 |
1.14% | 4.4% | $715,568,000 |
$17,570,506.66 13,750,592.16 NEXO |
560,000,011 NEXO |
|||
78 |
$0.5042 |
1.87% | 18.12% | $700,447,104 |
$25,626,848.19 50,826,751.67 IMX |
1,389,224,659 IMX |
|||
79 |
$0.014625 |
2.69% | 19.08% | $695,711,232 |
$45,675,077.44 3,123,082,218.12 JASMY |
47,569,999,999 JASMY |
|||
80 |
$42.3645 |
2.03% | 9.84% | $691,738,944 |
$19,462,572.62 459,407.58 ZEC |
16,328,269 ZEC |
|||
81 |
$0.000000691 |
3.62% | 13.99% | $668,763,840 |
$28,427,705.61 41,158,063,353,206.52 BTT |
968,246,428,571,000 BTT |
|||
82 |
$0.2892 |
1.03% | 17.89% | $651,200,896 |
$59,631,842.53 206,195,859.37 SAND |
2,251,731,926 SAND |
|||
83 |
$7.5329 |
6.85% | 0.93% | $630,755,072 |
$12,912,419.48 1,714,136.58 DEXE |
83,733,365.99 DEXE |
|||
84 |
$0.6247 |
3.5% | 18.34% | $608,441,856 |
$22,545,941.62 36,090,830.19 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1901 |
2.04% | 19.97% | $603,014,720 |
$57,980,671.2 305,000,900.58 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.3095 |
0.1% | 16.52% | $590,625,024 |
$44,966,368.06 145,287,134.28 MANA |
1,908,319,865 MANA |
|||
87 |
$0.3842 |
0.84% | 17.41% | $573,784,576 |
$31,680,677.87 82,458,817.99 FLOW |
1,493,452,839 FLOW |
|||
88 |
$2.5092 |
0.58% | 10.16% | $547,395,648 |
$71,129,029.34 28,347,293.7 CAKE |
218,155,444 CAKE |
|||
89 |
$26.549 |
1.14% | 9.63% | $525,976,096 |
$24,356,219.05 917,406.27 BSV |
19,811,521.88 BSV |
|||
90 |
$1.5097 |
3.53% | 12.53% | $511,554,976 |
$49,193,064.75 32,584,662.35 RUNE |
338,845,445 RUNE |
|||
91 |
$0.1595 |
0.31% | 5.0% | $508,351,232 |
$2,309,777.59 14,481,364.2 KLAY |
3,187,155,056 KLAY |
|||
92 |
$0.017079 |
2.37% | 20.85% | $501,382,720 |
$103,713,922 6,072,599,215.41 GALA |
29,356,679,380 GALA |
|||
93 |
$0.9968 |
0.02% | 0.09% | $496,607,232 |
$6,764,674.25 6,786,390.7 TUSD |
498,201,479 TUSD |
|||
94 |
$0.5519 |
0.5% | 10.72% | $491,183,552 |
$11,256,458.84 20,395,830.48 CORE |
889,986,493 CORE |
|||
95 |
$3.0491 |
12.45% | 35.33% | $490,525,312 |
$29,148,254.44 9,559,625.61 HNT |
160,875,442 HNT |
|||
96 |
$0.4221 |
1.29% | 6.73% | $457,075,488 |
$33,431,122.62 79,201,901.49 KAVA |
1,082,860,679 KAVA |
|||
97 |
$6.3035 |
0.33% | 15.59% | $444,641,536 |
$32,145,220.76 5,099,582.89 NEO |
70,538,831 NEO |
|||
98 |
$21.8335 |
2.78% | 17.14% | $442,016,192 |
$96,110,239.71 4,401,962.11 ENS |
20,244,862 ENS |
|||
99 |
$2.7088 |
2.28% | 26.39% | $437,734,784 |
$59,388,055.92 21,924,119.88 RAY |
161,597,301 RAY |
|||
100 |
$0.0000211 |
0.67% | 14.29% | $415,798,528 |
$38,314,715.43 1,811,570,469,503.55 XEC |
19,659,504,673,092 XEC |
