Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,611.08 |
3.0% | 0.48% | $2,204,787,539,968 |
$27,910,171,004 252,327.08 BTC |
19,932,790 BTC |
|||
2 |
$3,913.91 |
3.4% | 0.71% | $472,421,662,720 |
$21,718,989,435 5,549,179.58 ETH |
120,703,250 ETH |
|||
3 |
$0.9996 |
0.04% | 0.04% | $179,092,193,280 |
$51,753,608,965 51,774,318,692.48 USDT |
179,163,855,952.55 USDT |
|||
4 |
$2.5861 |
1.51% | 7.27% | $154,948,878,336 |
$4,108,750,234 1,588,782,426.82 XRP |
59,916,045,245 XRP |
|||
5 |
$1,106.46 |
2.11% | 2.27% | $153,999,818,752 |
$4,633,939,628 4,188,076.96 BNB |
139,182,455.98 BNB |
|||
6 |
$193.35 |
1.5% | 0.78% | $105,654,583,296 |
$8,128,124,819 42,038,400.93 SOL |
546,442,113.33 SOL |
|||
7 |
$0.9997 |
0.02% | 0.01% | $75,336,605,696 |
$7,404,617,720 7,406,839,771.93 USDC |
75,359,213,204.64 USDC |
|||
8 |
$0.1937 |
1.97% | 1.12% | $29,307,406,336 |
$2,729,622,351 14,092,010,072.28 DOGE |
151,303,076,383.71 DOGE |
|||
9 |
$0.2953 |
0.84% | 6.58% | $27,955,021,824 |
$700,368,422 2,371,718,327.12 TRX |
94,666,512,927.6 TRX |
|||
10 |
$0.6514 |
0.9% | 0.89% | $23,337,904,128 |
$1,092,470,400 1,677,111,452.26 ADA |
35,827,299,997.72 ADA |
|||
11 |
$110,579.36 |
2.93% | 0.55% | $14,255,338,496 |
$39,136,878.46 353.93 WBTC |
128,915 WBTC |
|||
12 |
$18.2703 |
1.03% | 4.43% | $12,389,090,304 |
$946,047,483 51,780,621.17 LINK |
678,099,970.45 LINK |
|||
13 |
$557.4 |
0.58% | 15.19% | $11,113,133,056 |
$505,932,081 907,664.3 BCH |
19,937,446.88 BCH |
|||
14 |
$0.3189 |
1.09% | 1.86% | $10,210,811,904 |
$481,329,695 1,509,343,665.73 XLM |
32,018,852,122.71 XLM |
|||
15 |
$2.5456 |
0.43% | 2.97% | $9,229,690,880 |
$873,630,738 343,192,464.64 SUI |
3,625,742,933.08 SUI |
|||
16 |
$9.6174 |
1.55% | 7.05% | $8,871,690,240 |
$1,192,230.84 123,966.02 LEO |
922,462,468.9 LEO |
|||
17 |
$0.2007 |
1.11% | 21.27% | $8,508,260,352 |
$543,512,475 2,708,084,080.72 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$19.9333 |
1.16% | 1.6% | $8,417,339,904 |
$572,337,455 28,712,629.37 AVAX |
422,275,285.49 AVAX |
|||
19 |
$98.9329 |
0.58% | 5.0% | $7,557,979,648 |
$1,553,634,721 15,703,923.78 LTC |
76,395,008.23 LTC |
|||
20 |
$342.75 |
1.06% | 5.81% | $6,322,621,440 |
$165,454,888 482,727.61 XMR |
18,446,744.07 XMR |
|||
21 |
$0.0000103 |
1.27% | 2.08% | $6,086,908,416 |
$208,882,367 20,220,945,498,547.92 SHIB |
589,245,749,761,494.5 SHIB |
|||
22 |
$346.06 |
39.24% | 45.88% | $5,626,896,384 |
$1,224,562,610 3,538,584.67 ZEC |
16,259,887.04 ZEC |
|||
23 |
$2.2266 |
1.24% | 4.49% | $5,609,105,920 |
$219,805,313 98,717,916.55 TON |
2,519,135,042.58 TON |
|||
24 |
$0.9999 |
0.01% | 0.02% | $5,364,846,080 |
$43,687,267.81 43,691,636.97 DAI |
5,365,382,702.66 DAI |
|||
25 |
$1.6045 |
0.27% | 4.5% | $5,219,348,992 |
$96,945,647.45 60,421,095.33 MNT |
3,252,944,055.74 MNT |
|||
26 |
$0.1497 |
5.37% | 3.75% | $5,220,510,208 |
$23,205,402.76 155,012,710.49 CRO |
34,873,147,065.58 CRO |
|||
27 |
$3.1362 |
1.29% | 4.23% | $5,100,641,280 |
$475,839,377 151,724,818.89 DOT |
1,626,376,242.35 DOT |
|||
28 |
$431.97 |
1.18% | 10.4% | $4,352,948,736 |
$252,567,520 584,687.64 TAO |
10,076,969.65 TAO |
|||
29 |
$6.3747 |
1.13% | 1.43% | $4,018,168,064 |
$254,484,267 39,920,979.34 UNI |
630,330,527.71 UNI |
|||
30 |
$4,204.72 |
55.74% | 0.45% | $3,769,829,888 |
$18,683,455.39 4,443.45 WBETH |
896,571 WBETH |
|||
31 |
$0.1467 |
4.56% | 14.64% | $3,603,256,064 |
$331,619,669 2,260,529,441.04 WLFI |
24,562,072,526 WLFI |
|||
32 |
$229.8 |
0.82% | 2.23% | $3,505,568,512 |
$277,522,562 1,207,669.98 AAVE |
15,254,867.62 AAVE |
|||
33 |
$161.6 |
1.38% | 1.44% | $3,393,600,000 |
$136,090,073 842,141.54 OKB |
21,000,000 OKB |
|||
34 |
$4.6405 |
2.09% | 0.01% | $3,232,431,104 |
$122,575,469 26,414,280.57 BGB |
696,569,563.6 BGB |
|||
35 |
$0.4521 |
2.4% | 3.39% | $3,114,545,152 |
$374,486,282 828,326,215.44 ENA |
6,889,062,500 ENA |
|||
36 |
$0.0000071 |
0.0% | 2.32% | $2,986,898,176 |
$575,625,582 81,074,025,633,802.81 PEPE |
420,689,899,653,542.56 PEPE |
|||
37 |
$1.5828 |
10.15% | 7.53% | $2,918,160,621 |
$1,397 882.61 BIT |
1,843,669,839 BIT |
|||
38 |
$2.3163 |
1.74% | 4.91% | $2,894,997,504 |
$241,706,718 104,350,350.99 NEAR |
1,249,836,992 NEAR |
|||
39 |
$16.2077 |
0.52% | 3.11% | $2,488,467,968 |
$110,224,696 6,800,761.12 ETC |
153,536,154.69 ETC |
|||
40 |
$3.4437 |
0.33% | 4.38% | $2,414,040,576 |
$117,739,405 34,189,797.31 APT |
701,001,997.86 APT |
|||
41 |
$0.2697 |
7.71% | 31.92% | $2,182,318,592 |
$122,131,812 452,843,203.56 PI |
8,091,652,537.11 PI |
|||
42 |
$0.1971 |
0.1% | 3.36% | $1,951,117,500 |
$39,888 202,374.43 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.00000184 |
1.6% | 6.12% | $1,839,981,568 |
$21,192,198.33 11,517,499,092,391.3 HTX |
999,990,000,000,000 HTX |
|||
44 |
$0.8787 |
0.58% | 2.26% | $1,788,110,848 |
$193,245,783 219,922,366 WLD |
2,034,950,355.64 WLD |
|||
45 |
$0.9974 |
0.05% | 0.01% | $1,773,270,144 |
$3,449,277,586 3,458,269,085.62 FDUSD |
1,777,892,705.29 FDUSD |
|||
46 |
$13.404 |
0.7% | 0.22% | $1,707,127,424 |
$13,032,283.29 972,268.23 KCS |
127,359,547.74 KCS |
|||
47 |
$0.3218 |
0.37% | 2.26% | $1,704,182,016 |
$248,027,879 770,751,643.88 ARB |
5,295,780,056 ARB |
|||
48 |
$3.1343 |
0.24% | 2.79% | $1,686,401,024 |
$53,904,956.56 17,198,403.65 ICP |
538,047,105.46 ICP |
|||
49 |
$8.246 |
19.38% | 40.9% | $1,649,193,984 |
$4,392,613,678 532,696,298.57 TRUMP |
199,999,271.09 TRUMP |
|||
50 |
$0.1876 |
0.42% | 1.91% | $1,646,384,128 |
$76,859,250.34 409,697,496.48 ALGO |
8,776,034,494.44 ALGO |
|||
51 |
$0.058697 |
2.28% | 13.79% | $1,567,382,144 |
$51,281,147.58 873,658,748.83 KAS |
26,702,935,491.12 KAS |
|||
52 |
$0.017136 |
0.95% | 1.28% | $1,473,439,616 |
$30,651,445.16 1,788,716,454.25 VET |
85,985,041,177 VET |
|||
53 |
$3.1346 |
0.47% | 2.5% | $1,468,437,888 |
$313,350,604 99,965,100.49 ATOM |
468,461,000 ATOM |
|||
54 |
$0.016848 |
0.35% | 1.35% | $1,247,424,128 |
$6,018,814.87 357,242,098.17 FLR |
74,039,896,878.36 FLR |
|||
55 |
$0.1988 |
0.76% | 2.48% | $1,218,202,240 |
$64,134,836.92 322,609,843.66 SEI |
6,127,777,777 SEI |
|||
56 |
$1,382.26 |
20.27% | 2.82% | $1,208,536,192 |
$158,525.35 114.69 MKR |
874,318.97 MKR |
|||
57 |
$0.0000147 |
0.82% | 2.3% | $1,196,543,232 |
$172,038,900 11,671,567,164,179.1 BONK |
81,176,613,918,846.05 BONK |
|||
58 |
$14.175 |
4.29% | 9.44% | $1,167,529,728 |
$268,447,017 18,938,061.16 GT |
82,365,408.67 GT |
|||
59 |
$1.6063 |
0.48% | 2.79% | $1,107,290,368 |
$423,999,353 263,960,252.13 FIL |
689,342,170 FIL |
|||
60 |
$0.060547 |
0.69% | 2.12% | $1,074,362,240 |
$30,860,068.51 509,687,821.2 XDC |
17,744,268,854 XDC |
|||
61 |
$80.2986 |
0.75% | 2.66% | $969,423,936 |
$14,147,618.75 176,187.61 QNT |
12,072,738 QNT |
|||
62 |
$2.4962 |
2.06% | 1.96% | $950,158,912 |
$7,335.82 2,938.79 RNDR |
380,642,150 RNDR |
|||
63 |
$3,945.8 |
0.45% | 4.9% | $887,769,984 |
$248,101,788 62,877.44 PAXG |
224,991.12 PAXG |
|||
64 |
$8.6346 |
1.56% | 1.37% | $863,209,024 |
$75,206,523.5 8,709,902.43 INJ |
99,970,935.41 INJ |
|||
65 |
$0.9383 |
1.97% | 3.17% | $836,677,248 |
$109,613,869 116,821,772.35 LDO |
891,694,802 LDO |
|||
66 |
$3.2127 |
0.71% | 1.96% | $765,218,816 |
$49,358,897.18 15,363,680.76 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.5358 |
1.13% | 4.65% | $744,346,560 |
$19,044,532.35 35,544,106.66 IMX |
1,389,224,659 IMX |
|||
68 |
$0.4464 |
0.61% | 2.75% | $739,738,688 |
$149,285,145 334,420,127.69 OP |
1,657,120,774 OP |
|||
69 |
$1.0002 |
0.03% | 0.03% | $731,899,136 |
$3,141,465.82 3,140,837.65 USDD |
731,752,808 USDD |
|||
70 |
$0.5363 |
1.7% | 1.54% | $706,329,664 |
$413,693,294 771,384,102.18 CRV |
1,317,042,115 CRV |
|||
71 |
$0.4471 |
1.32% | 2.39% | $679,987,968 |
$21,455,562.31 47,988,285.19 STX |
1,520,885,699.22 STX |
|||
72 |
$0.2685 |
3.35% | 8.07% | $637,098,752 |
$121,210,225 451,434,729.98 FET |
2,372,807,235.97 FET |
|||
73 |
$0.065103 |
2.54% | 2.49% | $636,394,176 |
$18,285,111.94 280,864,352.49 GRT |
9,775,189,789.32 GRT |
|||
74 |
$1.1321 |
0.66% | 1.6% | $633,976,000 |
$7,548,196.59 6,667,429.19 NEXO |
560,000,011 NEXO |
|||
75 |
$1.0246 |
0.66% | 1.75% | $608,588,160 |
$64,168,422.68 62,627,779.31 TIA |
593,976,372.28 TIA |
|||
76 |
$0.5929 |
0.82% | 0.9% | $577,469,440 |
$6,837,915.94 11,533,000.4 XTZ |
973,974,472 XTZ |
|||
77 |
$2.558 |
3.53% | 8.26% | $558,041,600 |
$123,627,949 48,329,925.33 CAKE |
218,155,444 CAKE |
|||
78 |
$0.5565 |
2.47% | 7.04% | $555,899,072 |
$272,739,943 490,098,729.56 WIF |
998,920,173 WIF |
|||
79 |
$6.5889 |
0.8% | 2.79% | $551,710,784 |
$6,203,214.18 941,464.31 DEXE |
83,733,365.99 DEXE |
|||
80 |
$46.9697 |
29.07% | 12.35% | $537,825,216 |
$134,946,112 2,873,046.07 DASH |
11,450,471 DASH |
|||
81 |
$0.5349 |
1.31% | 4.12% | $534,900,000 |
$16,828,502.28 31,461,025.01 THETA |
1,000,000,000 THETA |
|||
82 |
$1.2531 |
0.51% | 1.68% | $522,104,000 |
$14,439,042.99 11,522,658.2 TWT |
416,649,900 TWT |
|||
83 |
$0.010603 |
3.79% | 3.16% | $504,384,704 |
$25,984,706.05 2,450,693,770.63 JASMY |
47,569,999,999 JASMY |
|||
84 |
$0.9961 |
0.02% | 0.04% | $496,258,496 |
$6,447,516.24 6,472,760 TUSD |
498,201,479 TUSD |
|||
85 |
$0.2161 |
1.12% | 2.62% | $486,599,264 |
$22,014,680.96 101,872,655.99 SAND |
2,251,731,926 SAND |
|||
86 |
$0.000000493 |
1.63% | 0.73% | $477,117,856 |
$11,017,016.2 22,357,550,629,113.4 BTT |
968,246,428,571,000 BTT |
|||
87 |
$0.1647 |
0.3% | 0.3% | $461,758,657 |
$25,074 152,240.44 FTM |
2,803,634,836 FTM |
|||
88 |
$0.241 |
0.58% | 1.26% | $459,905,088 |
$18,836,814.67 78,161,056.72 MANA |
1,908,319,865 MANA |
|||
89 |
$0.1444 |
0.76% | 0.91% | $458,050,112 |
$253,912,873 1,758,399,397.51 IOTA |
3,172,092,163 IOTA |
|||
90 |
$22.5102 |
0.02% | 5.05% | $445,961,312 |
$12,294,530.91 546,176 BSV |
19,811,521.88 BSV |
|||
91 |
$0.2813 |
2.8% | 1.47% | $438,470,784 |
$148,278.52 527,118.81 EOS |
1,558,730,138 EOS |
|||
92 |
$0.109 |
3.37% | 0.55% | $418,732,000 |
$29,021,970.87 266,256,613.49 CFX |
3,841,577,974 CFX |
|||
93 |
$0.2754 |
1.06% | 0.37% | $411,296,896 |
$9,695,152.28 35,203,893.54 FLOW |
1,493,452,839 FLOW |
|||
94 |
$2.3441 |
4.18% | 20.41% | $377,108,128 |
$12,709,853.4 5,422,061.09 HNT |
160,875,442 HNT |
|||
95 |
$5.2042 |
0.58% | 1.41% | $367,098,176 |
$281,325,083 54,057,315.82 NEO |
70,538,831 NEO |
|||
96 |
$1.1698 |
3.48% | 9.33% | $358,289,952 |
$46,539,433.7 39,784,094.46 SNX |
306,283,091 SNX |
|||
97 |
$0.1084 |
0.64% | 0.37% | $345,487,616 |
$3,666,701.05 33,825,655.44 KLAY |
3,187,155,056 KLAY |
|||
98 |
$131.4 |
3.5% | 4.4% | $340,271,872 |
$2,721,771.31 20,713.63 GNO |
2,589,588 GNO |
|||
99 |
$0.010993 |
0.61% | 0.7% | $322,717,984 |
$59,437,940.09 5,406,889,847.18 GALA |
29,356,679,380 GALA |
|||
100 |
$15.7876 |
0.43% | 2.99% | $319,617,792 |
$56,802,101.82 3,597,893.4 ENS |
20,244,862 ENS |
