Alle talen
De huidige Bitcoin (BTC) prijs
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$4.8075 |
0.71% | 14.63% | $339,221,238 |
$77,293,349 16,077,659.7 NEO |
70,538,831 NEO |
|||
102 |
$2.4113 |
0.71% | 20.96% | $332,762,266 |
$40,882,456 16,954,529.09 AXS |
138,385,705 AXS |
|||
103 |
$0.0000565 |
3.77% | 8.3% | $329,451,582 |
$24,631,059 435,793,683,651.8 LUNC |
5,844,448,872,490 LUNC |
|||
104 |
$0.006103 |
8.47% | 16.6% | $320,010,598 |
$1,208,209 197,969,687.04 BEAM |
52,590,073,633 BEAM |
|||
105 |
$0.7581 |
5.27% | 12.91% | $315,237,314 |
$11,784,781 15,545,153.67 TWT |
416,649,900 TWT |
|||
106 |
$0.098372 |
0.02% | 6.91% | $312,736,402 |
$1,130,215 11,489,194.08 KLAY |
3,187,155,056 KLAY |
|||
107 |
$40.0193 |
1.04% | 15.75% | $312,237,831 |
$66,159,362 1,653,186.39 COMP |
7,825,235 COMP |
|||
108 |
$13.4194 |
1.52% | 19.26% | $270,564,482 |
$110,630,217 8,244,050.93 ENS |
20,244,862 ENS |
|||
109 |
$0.070461 |
0.51% | 14.98% | $269,916,951 |
$140,421,580 1,992,897,915.16 CFX |
3,841,577,974 CFX |
|||
110 |
$0.029838 |
3.27% | 3.88% | $265,362,102 |
$40,687,207 1,363,603,693.28 JST |
8,902,080,000 JST |
|||
111 |
$1.644 |
5.64% | 11.46% | $264,437,823 |
$59,215,184 36,018,968.37 RAY |
161,597,301 RAY |
|||
112 |
$2.6382 |
0.3% | 9.83% | $260,103,924 |
$27,803,680 10,538,882.57 MX |
98,959,034 MX |
|||
113 |
$100.63 |
0.08% | 18.68% | $260,098,218 |
$7,619,257 75,715.56 GNO |
2,589,588 GNO |
|||
114 |
$0.4035 |
4.39% | 18.25% | $243,107,635 |
$78,856,952 195,432,346.96 APE |
604,895,833 APE |
|||
115 |
$0.9127 |
0.92% | 19.4% | $226,705,350 |
$19,097,256 20,923,913.66 FTT |
248,471,450 FTT |
|||
116 |
$19.7595 |
0.04% | 14.05% | $225,788,402 |
$48,446,331 2,451,799.44 DASH |
11,450,471 DASH |
|||
117 |
$0.2254 |
3.22% | 14.65% | $224,700,000 |
$13,834,063 61,375,612.24 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
118 |
$0.975 |
2.43% | 19.67% | $224,415,146 |
$14,727,099 15,104,716.92 AKT |
230,240,224 AKT |
|||
119 |
$0.014142 |
3.61% | 11.09% | $219,656,886 |
$9,205,089 650,904,327.54 DGB |
15,575,188,736 DGB |
|||
120 |
$0.2052 |
1.89% | 17.61% | $218,171,326 |
$29,882,726 145,627,319.69 MINA |
1,066,852,450 MINA |
|||
121 |
$0.1582 |
15.13% | 0.0% | $201,982,421 |
$7,293 46,099.87 AGIX |
1,276,753,615 AGIX |
|||
122 |
$0.4193 |
4.08% | 24.49% | $203,987,962 |
$11,204,172 26,721,135.23 SUPER |
487,776,093 SUPER |
|||
123 |
$0.009073 |
6.51% | 2.84% | $193,104,745 |
$23,479,695 2,587,864,543.15 XCN |
21,472,783,889 XCN |
|||
124 |
$0.6218 |
3.49% | 19.52% | $189,926,144 |
$36,465,013 58,644,279.51 SNX |
306,283,091 SNX |
|||
125 |
$0.001834 |
5.11% | 20.5% | $188,181,614 |
$73,779,169 40,228,554,525.63 NOT |
102,719,221,714 NOT |
|||
126 |
$1.6063 |
2.48% | 30.5% | $187,843,747 |
$68,915,543 42,903,282.7 JTO |
117,197,247 JTO |
|||
127 |
$1.7446 |
0.93% | 13.09% | $182,484,676 |
$22,783,778 13,059,599.91 QTUM |
104,755,842 QTUM |
|||
128 |
$0.122 |
5.84% | 18.14% | $182,248,689 |
$84,707,655 694,325,040.98 PYTH |
1,499,989,215 PYTH |
|||
129 |
$0.2154 |
1.95% | 14.12% | $181,957,403 |
$31,093,128 144,350,640.67 ZRX |
847,496,055 ZRX |
|||
130 |
$0.1197 |
1.19% | 16.55% | $178,049,143 |
$22,715,515 189,770,384.29 BAT |
1,489,950,992 BAT |
|||
131 |
$0.48 |
2.99% | 8.79% | $176,996,337 |
$5,271,367 10,982,014.58 SFP |
369,666,536 SFP |
|||
132 |
$0.018406 |
1.05% | 2.43% | $175,626,665 |
$20,189,393 1,096,891,937.41 IOTX |
9,540,779,324 IOTX |
|||
133 |
$0.205 |
6.98% | 20.11% | $173,058,667 |
$39,831,217 194,298,619.51 AIOZ |
855,032,943 AIOZ |
|||
134 |
$0.5714 |
0.78% | 21.01% | $171,231,046 |
$54,927,077 96,127,191.11 RON |
301,039,112 RON |
|||
135 |
$0.003866 |
1.96% | 20.2% | $169,124,009 |
$48,680,452 12,591,943,093.64 CKB |
43,905,506,230 CKB |
|||
136 |
$0.164 |
1.05% | 17.19% | $168,073,763 |
$27,008,466 164,685,768.29 1INCH |
1,029,233,089 1INCH |
|||
137 |
$11.0956 |
1.43% | 5.55% | $163,110,661 |
$4,532,205 408,468.67 DCR |
14,706,711 DCR |
|||
138 |
$0.030556 |
3.15% | 13.39% | $161,665,834 |
$6,805,766 222,730,920.28 TFUEL |
5,301,214,400 TFUEL |
|||
139 |
$0.010176 |
1.72% | 13.44% | $161,057,149 |
$25,196,144 2,476,036,163.52 ZIL |
15,867,699,447 ZIL |
|||
140 |
$0.000905 |
4.46% | 13.94% | $155,569,218 |
$9,010,734 9,956,612,154.7 HOT |
171,989,009,269 HOT |
|||
141 |
$0.3384 |
0.27% | 0.15% | $153,084,254 |
$57,468 169,822.7 TRIBE |
453,448,622 TRIBE |
|||
142 |
$0.015273 |
2.24% | 16.2% | $152,610,000 |
$54,977,986 3,599,684,803.25 ANKR |
10,000,000,000 ANKR |
|||
143 |
$0.022445 |
6.32% | 25.24% | $150,196,656 |
$13,030,711 580,561,862.33 ROSE |
6,713,599,876 ROSE |
|||
144 |
$4,566.65 |
1.34% | 8.38% | $149,405,735 |
$39,188,806 8,581.52 YFI |
32,788 YFI |
|||
145 |
$0.003372 |
1.96% | 13.75% | $142,434,039 |
$18,477,226 5,479,604,389.09 AMP |
42,227,702,186 AMP |
|||
146 |
$0.002719 |
1.69% | 12.91% | $140,132,400 |
$35,528,900 13,066,899,595.44 SC |
51,747,562,992 SC |
|||
147 |
$1.7514 |
4.02% | 21.62% | $137,635,528 |
$20,935,313 11,953,473.22 CVX |
78,973,794 CVX |
|||
148 |
$6.4602 |
7.31% | 24.05% | $135,298,800 |
$113,751,070 17,607,979.63 ORDI |
21,000,000 ORDI |
|||
149 |
$0.015571 |
0.74% | 5.93% | $135,286,435 |
$32,934,585 2,115,123,306.15 SUN |
8,701,211,472 SUN |
|||
150 |
$0.074872 |
1.64% | 9.49% | $134,337,600 |
$116,291,637 1,553,205,964.85 W |
1,800,000,000 W |
|||
151 |
$0.2758 |
2.3% | 19.98% | $134,194,490 |
$27,477,240 99,627,411.17 CELO |
487,448,202 CELO |
|||
152 |
$1.9693 |
2.88% | 21.03% | $128,481,334 |
$10,491,955 5,327,758.59 GAS |
65,331,707 GAS |
|||
153 |
$0.2339 |
0.17% | 1.04% | $127,245,022 |
$11,079,316 47,367,746.9 ELF |
544,480,199 ELF |
|||
154 |
$0.0139 |
2.11% | 14.72% | $125,099,999 |
$20,754,804 1,493,151,366.91 XEM |
8,999,999,999 XEM |
|||
155 |
$1.6937 |
5.52% | 15.11% | $124,219,656 |
$11,439,745 6,754,292.38 FXS |
73,537,566 FXS |
|||
156 |
$0.010135 |
3.37% | 11.46% | $122,856,667 |
$20,865,992 2,058,805,328.07 RVN |
12,156,804,605 RVN |
|||
157 |
$0.009627 |
4.81% | 14.25% | $121,757,687 |
$22,785,107 2,366,792,043.21 ONE |
12,664,623,231 ONE |
|||
158 |
$3.9132 |
1.37% | 22.11% | $120,645,830 |
$22,107,314 5,649,420.93 LPT |
30,928,484 LPT |
|||
159 |
$0.3199 |
1.93% | 14.96% | $115,408,931 |
$2,191,882 6,851,772.43 TRAC |
365,449,436 TRAC |
|||
160 |
$0.000000408 |
2.44% | 6.72% | $112,954,551 |
$43,639,855 107,011,128,066,311.81 NFT |
277,080,562,500,000 NFT |
|||
161 |
$0.083926 |
2.12% | 18.23% | $111,610,811 |
$12,639,257 150,600,016.68 LRC |
1,331,648,783 LRC |
|||
162 |
$6.0692 |
2.1% | 0.22% | $110,702,675 |
$6,990,933 1,151,870.59 PROM |
18,250,000 PROM |
|||
163 |
$0.1798 |
2.16% | 18.68% | $110,235,225 |
$182,728 1,016,284.76 OCEAN |
613,099,141 OCEAN |
|||
164 |
$0.012868 |
1.38% | 17.94% | $110,122,454 |
$13,884,892 1,079,024,867.89 T |
8,575,847,236 T |
|||
165 |
$12.8789 |
0.93% | 21.74% | $108,825,513 |
$27,002,649 2,096,658.02 KSM |
8,470,098 KSM |
|||
166 |
$12.0288 |
20.73% | 3.04% | $107,949,943 |
$48,430,472 4,026,209.76 GMX |
9,013,480 GMX |
|||
167 |
$0.1228 |
2.6% | 16.03% | $107,218,066 |
$9,921,121 80,790,887.62 ONT |
875,249,524 ONT |
|||
168 |
$0.9647 |
2.24% | 20.44% | $106,033,903 |
$18,095,675 18,757,826.27 WAVES |
110,050,756 WAVES |
|||
169 |
$0.2144 |
0.51% | 18.4% | $105,660,718 |
$12,903,262 60,183,125 OSMO |
492,590,761 OSMO |
|||
170 |
$0.008044 |
7.1% | 18.54% | $103,246,673 |
$11,292,232 1,403,808,055.69 XYO |
12,844,821,266 XYO |
|||
171 |
$0.7791 |
4.61% | 14.74% | $103,387,353 |
$1,347,675 1,729,784.37 XNO |
133,248,297 XNO |
|||
172 |
$0.5614 |
5.44% | 16.66% | $102,927,069 |
$81,047,177 144,366,186.32 DYDX |
183,765,523 DYDX |
|||
173 |
$0.091812 |
1.49% | 15.49% | $101,629,508 |
$32,493,182 353,909,968.2 BLUR |
1,108,826,673 BLUR |
|||
174 |
$4.734 |
2.26% | 4.38% | $98,478,986 |
$134,665 28,446.35 SAFE |
20,835,499 SAFE |
|||
175 |
$0.006678 |
5.17% | 0.89% | $98,383,237 |
$57,499,682 8,610,314,764.9 RSR |
14,801,148,904 RSR |
|||
176 |
$0.1253 |
9.85% | 15.82% | $97,219,679 |
$128,353 1,024,365.52 LCX |
771,584,751 LCX |
|||
177 |
$0.3531 |
1.88% | 16.78% | $96,984,652 |
$3,142,157 8,898,773.72 BNT |
275,211,838 BNT |
|||
178 |
$7.5693 |
5.69% | 18.33% | $96,014,889 |
$30,899,606 4,082,227.68 ZEN |
12,719,731 ZEN |
|||
179 |
$0.019409 |
3.87% | 13.28% | $95,601,098 |
$41,744,099 2,150,759,905.2 ACH |
4,943,691,067 ACH |
|||
180 |
$0.095297 |
5.29% | 21.15% | $95,262,187 |
$5,297,385 55,588,161.22 REQ |
999,876,008 REQ |
|||
181 |
$1.0676 |
3.97% | 14.38% | $92,698,271 |
$4,315,063 4,041,834.96 RLC |
86,999,785 RLC |
|||
182 |
$0.1265 |
4.99% | 18.58% | $91,873,600 |
$70,831,846 559,935,541.5 STRK |
728,000,000 STRK |
|||
183 |
$0.008319 |
9.01% | 89.65% | $90,695,315 |
$19,860,234 2,387,334,294.99 FUN |
10,962,808,529 FUN |
|||
184 |
$0.2404 |
5.92% | 11.94% | $90,514,582 |
$13,544,266 56,340,540.77 STORJ |
377,301,300 STORJ |
|||
185 |
$0.02369 |
2.03% | 21.42% | $90,108,230 |
$20,007,157 844,540,185.73 ASTR |
3,816,366,521 ASTR |
|||
186 |
$0.1584 |
0.7% | 15.35% | $89,300,186 |
$9,090,777 57,391,268.94 SXP |
564,119,935 SXP |
|||
187 |
$0.2007 |
3.36% | 16.84% | $85,737,697 |
$8,933,649 44,512,451.42 HIVE |
428,474,250 HIVE |
|||
188 |
$4.7542 |
2.64% | 9.59% | $84,850,489 |
$572,176 120,351.69 OKT |
17,847,480 OKT |
|||
189 |
$1.0294 |
3.17% | 54.73% | $84,329,537 |
$112,647,284 109,430,040.8 MASK |
82,112,500 MASK |
|||
190 |
$0.5487 |
0.09% | 10.11% | $82,095,000 |
$38,144,551 69,518,044.47 MELANIA |
150,000,000 MELANIA |
|||
191 |
$0.1691 |
4.72% | 21.8% | $81,894,272 |
$22,429,330 132,639,444.12 ID |
485,731,152 ID |
|||
192 |
$0.1239 |
8.58% | 0.9% | $80,898,544 |
$9,670 78,046.81 KEEP |
652,407,616 KEEP |
|||
193 |
$0.3748 |
4.35% | 10.63% | $79,283,186 |
$20,663,407 55,131,822.31 KDA |
211,930,462 KDA |
|||
194 |
$1.0006 |
0.01% | 0.02% | $78,330,509 |
$1,220,827 1,220,094.94 USDP(PAX) |
78,283,539 USDP(PAX) |
|||
195 |
$0.011381 |
4.85% | 4.17% | $77,328,533 |
$18,609,062 1,635,099,024.69 USTC |
6,815,488,532 USTC |
|||
196 |
$3.6544 |
5.36% | 20.84% | $73,026,720 |
$9,422,579 2,578,420.26 RPL |
19,991,437 RPL |
|||
197 |
$0.079019 |
5.19% | 17.58% | $72,525,149 |
$6,760,490 85,555,246.21 ICX |
919,483,096 ICX |
|||
198 |
$0.020372 |
4.14% | 14.59% | $70,582,699 |
$11,517,969 565,382,338.5 SNT |
3,470,483,788 SNT |
|||
199 |
$0.0371 |
7.45% | 5.7% | $70,331,129 |
$5,240,181 141,244,770.89 STRAX |
1,899,506,544 STRAX |
|||
200 |
$13.405 |
2.46% | 17.58% | $70,209,789 |
$18,943,312 1,413,152.7 METIS |
5,250,547 METIS |
