Alle talen
De huidige Bitcoin (BTC) prijs
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.2031 |
4.12% | 18.49% | $70,088,839 |
$8,934,412 43,990,211.72 FLUX |
346,288,729 FLUX |
|||
202 |
$0.019075 |
5.35% | 17.8% | $69,945,206 |
$28,400,136 1,488,866,893.84 SKL |
3,676,102,671 SKL |
|||
203 |
$1.0167 |
3.97% | 16.82% | $69,663,678 |
$10,908,221 10,729,045.93 UMA |
68,715,405 UMA |
|||
204 |
$0.060836 |
3.09% | 22.58% | $69,532,713 |
$26,958,770 443,138,437.77 WOO |
1,145,231,208 WOO |
|||
205 |
$10.4808 |
9.75% | 8.58% | $68,046,082 |
$14,770,533 1,409,294.42 XCH |
6,502,502 XCH |
|||
206 |
$4.6217 |
1.36% | 16.83% | $67,645,635 |
$5,563,732 1,203,828.03 XVS |
14,647,302 XVS |
|||
207 |
$0.08433 |
0.51% | 9.84% | $67,473,063 |
$18,876,489 223,840,732.84 CVC |
802,000,010 CVC |
|||
208 |
$0.067499 |
4.9% | 11.2% | $67,305,000 |
$14,793,655 219,168,506.2 ENJ |
1,000,000,000 ENJ |
|||
209 |
$0.446 |
2.82% | 16.05% | $66,780,000 |
$132,884,809 297,948,002.24 ARKM |
150,000,000 ARKM |
|||
210 |
$0.5187 |
5.58% | 16.03% | $65,747,204 |
$51,650,144 99,576,140.35 SUSHI |
127,244,443 SUSHI |
|||
211 |
$0.1402 |
2.71% | 13.1% | $65,168,054 |
$11,498,962 82,018,273.89 POWR |
465,486,097 POWR |
|||
212 |
$0.018885 |
3.2% | 16.5% | $64,367,923 |
$10,662,112 564,580,990.2 WAXP |
3,411,305,497 WAXP |
|||
213 |
$0.003545 |
2.7% | 15.07% | $63,871,917 |
$7,165,314 2,021,245,133.99 IQ |
18,032,726,356 IQ |
|||
214 |
$0.056987 |
4.43% | 22.39% | $63,070,754 |
$21,029,722 369,026,655.2 COTI |
1,108,643,952 COTI |
|||
215 |
$0.003825 |
3.39% | 18.47% | $62,998,200 |
$6,152,773 1,608,568,104.58 XVG |
16,521,951,238 XVG |
|||
216 |
$0.012164 |
5.88% | 20.46% | $61,399,706 |
$96,032,406 7,894,804,833.94 PEOPLE |
5,060,137,335 PEOPLE |
|||
217 |
$0.086942 |
4.26% | 17.9% | $60,961,161 |
$11,678,667 134,327,103.13 PHA |
703,468,356 PHA |
|||
218 |
$0.2362 |
2.48% | 14.75% | $60,952,328 |
$8,119,180 34,374,174.43 PUNDIX |
258,491,637 PUNDIX |
|||
219 |
$0.000614 |
6.3% | 17.37% | $60,501,681 |
$3,067,778 4,996,381,107.49 DENT |
99,007,791,203 DENT |
|||
220 |
$0.003246 |
3.45% | 18.12% | $60,264,713 |
$14,696,717 4,527,639,248.31 IOST |
18,588,745,668 IOST |
|||
221 |
$0.00139 |
3.51% | 14.95% | $60,076,935 |
$7,679,070 5,524,510,791.37 SLP |
43,314,300,957 SLP |
|||
222 |
$0.4435 |
4.96% | 14.75% | $57,786,069 |
$18,299,809 41,262,252.54 LSK |
128,900,444 LSK |
|||
223 |
$0.3561 |
3.23% | 0.53% | $57,771,472 |
$4,739,553 13,309,612.47 HT |
162,233,844 HT |
|||
224 |
$0.00104 |
5.72% | 22.73% | $57,242,118 |
$89,652,425 86,204,254,807.69 BOME |
55,199,727,655 BOME |
|||
225 |
$0.018044 |
1.45% | 5.96% | $57,094,992 |
$11,623,515 644,176,180.45 ORBS |
3,167,720,359 ORBS |
|||
226 |
$0.9959 |
0.11% | 0.24% | $56,775,866 |
$56,835 57,068.98 AEUR |
57,009,605 AEUR |
|||
227 |
$0.007736 |
6.82% | 19.08% | $54,607,859 |
$5,884,922 760,718,976.22 CELR |
7,085,488,367 CELR |
|||
228 |
$0.4673 |
5.38% | 22.33% | $53,717,760 |
$140,214,769 300,053,004.49 ETHFI |
115,200,000 ETHFI |
|||
229 |
$0.829 |
5.72% | 16.35% | $53,449,774 |
$26,443 31,897.47 GAL |
64,474,999 GAL |
|||
230 |
$1.0001 |
0.14% | 0.23% | $52,514,950 |
$1,129,777 1,129,664.03 GUSD |
52,509,699 GUSD |
|||
231 |
$0.2886 |
2.68% | 16.96% | $51,155,750 |
$12,927,766 44,794,753.98 KNC |
177,809,350 KNC |
|||
232 |
$0.061689 |
0.59% | 19.11% | $50,547,758 |
$6,832,621 110,759,146.69 AUDIO |
818,441,374 AUDIO |
|||
233 |
$5.0215 |
6.95% | 26.71% | $50,041,000 |
$29,720,170 5,918,584.09 SSV |
10,000,000 SSV |
|||
234 |
$0.03406 |
0.0% | 18.09% | $49,415,343 |
$8,302,858 243,771,520.85 STPT |
1,452,836,946 STPT |
|||
235 |
$0.501 |
10.38% | 28.12% | $49,277,152 |
$686,486 1,370,231.54 ABT |
98,554,305 ABT |
|||
236 |
$0.000502 |
4.38% | 16.68% | $49,155,207 |
$54,293,839 108,155,057,768.92 SPELL |
97,938,248,939 SPELL |
|||
237 |
$0.7001 |
2.87% | 20.29% | $49,041,814 |
$25,495,359 36,416,739.04 AGLD |
70,170,001 AGLD |
|||
238 |
$0.1659 |
4.16% | 19.15% | $48,966,453 |
$5,627,467 33,920,837.85 SCRT |
296,227,785 SCRT |
|||
239 |
$0.1448 |
2.85% | 17.21% | $48,581,498 |
$12,626,404 87,198,922.65 JOE |
336,436,965 JOE |
|||
240 |
$0.1208 |
4.78% | 15.31% | $46,823,978 |
$5,142,544 42,570,728.48 POLYX |
388,580,728 POLYX |
|||
241 |
$0.5012 |
2.9% | 26.98% | $45,368,262 |
$28,451,735 56,767,228.65 LQTY |
90,973,054 LQTY |
|||
242 |
$0.080007 |
6.92% | 18.03% | $45,307,854 |
$8,472,783 105,900,521.2 CHR |
567,369,439 CHR |
|||
243 |
$0.1798 |
3.95% | 21.47% | $44,954,100 |
$25,664,033 142,736,557.29 MANTA |
251,000,000 MANTA |
|||
244 |
$0.1141 |
1.97% | 11.77% | $44,984,999 |
$52,077,668 456,421,279.58 STEEM |
394,951,699 STEEM |
|||
245 |
$0.6648 |
4.65% | 8.09% | $44,215,022 |
$2,496,412 3,755,132.37 MTL |
66,588,888 MTL |
|||
246 |
$0.0000437 |
3.9% | 18.55% | $41,960,598 |
$48,424,441 1,108,110,778,032.04 WIN |
961,737,300,000 WIN |
|||
247 |
$0.008334 |
9.43% | 90.26% | $41,499,845 |
$34,827,422 4,178,956,323.49 FUN |
5,010,848,189 FUN |
|||
248 |
$0.041188 |
2.58% | 28.37% | $41,277,660 |
$6,035,297 146,530,470.04 ARDR |
998,999,495 ARDR |
|||
249 |
$0.3045 |
9.85% | 1.55% | $41,180,050 |
$19,651,679 64,537,533.66 ARK |
135,460,691 ARK |
|||
250 |
$0.7267 |
0.46% | 33.35% | $41,087,487 |
$16,121,964 22,185,171.32 API3 |
56,547,601 API3 |
|||
251 |
$0.058126 |
4.92% | 12.3% | $40,074,529 |
$5,313,711 91,417,111.1 OXT |
690,690,083 OXT |
|||
252 |
$0.3101 |
5.05% | 13.25% | $39,873,461 |
$8,992,747 28,999,506.61 CTK |
128,541,138 CTK |
|||
253 |
$6.6939 |
4.6% | 19.95% | $39,345,799 |
$6,725,753 1,004,758.51 NMR |
5,888,503 NMR |
|||
254 |
$0.094309 |
0.34% | 24.77% | $38,583,090 |
$14,211,784 150,693,825.62 BB |
409,500,000 BB |
|||
255 |
$22.1724 |
5.88% | 19.27% | $37,778,914 |
$56,733,408 2,558,740.06 TRB |
1,703,441 TRB |
|||
256 |
$0.103 |
17.96% | 82.56% | $37,551,084 |
$254,540,997 2,471,271,815.53 AERGO |
362,462,198 AERGO |
|||
257 |
$0.5528 |
0.0% | 5591.93% | $38,978,728 |
$946,194 1,711,638.93 BUSD |
70,511,448 BUSD |
|||
258 |
$0.005793 |
3.41% | 13.33% | $37,029,859 |
$5,499,413 949,320,386.67 QKC |
6,399,906,497 QKC |
|||
259 |
$0.1298 |
30.74% | 11.72% | $36,959,740 |
$80,149,193 617,482,226.5 EDU |
282,135,417 EDU |
|||
260 |
$1.2072 |
11.29% | 11.78% | $36,646,052 |
$4,899,816 4,058,827.04 GNS |
30,291,000 GNS |
|||
261 |
$0.031415 |
3.48% | 0.68% | $35,469,326 |
$16,129,517 513,433,614.52 LOOM |
1,117,425,698 LOOM |
|||
262 |
$0.1731 |
2.19% | 13.94% | $35,268,811 |
$10,155,284 58,667,151.94 STG |
204,338,417 STG |
|||
263 |
$0.1536 |
2.27% | 19.96% | $34,517,770 |
$14,392,364 93,700,286.46 LUNA |
225,164,837 LUNA |
|||
264 |
$34.2799 |
2.7% | 20.93% | $34,187,680 |
$2,875,942 83,895.87 wNXM |
997,595 wNXM |
|||
265 |
$0.6804 |
6.04% | 13.96% | $33,873,830 |
$10,561,588 15,522,616.11 RAD |
49,829,111 RAD |
|||
266 |
$0.033956 |
5.38% | 20.66% | $32,517,515 |
$6,230,591 183,490,134.29 RIF |
960,040,002 RIF |
|||
267 |
$0.002061 |
3.68% | 5.2% | $32,060,977 |
$9,257,731 4,491,863,658.42 MBL |
15,578,706,221 MBL |
|||
268 |
$0.1144 |
1.69% | 15.34% | $31,912,592 |
$7,697,305 67,284,134.62 NTRN |
279,200,282 NTRN |
|||
269 |
$0.029047 |
4.99% | 18.37% | $31,736,022 |
$8,864,007 305,160,842.77 TRU |
1,097,145,214 TRU |
|||
270 |
$0.003168 |
2.92% | 6.02% | $31,700,000 |
$5,995,185 1,892,419,507.58 STMX |
10,000,000,000 STMX |
|||
271 |
$2.2212 |
14.48% | 8.31% | $31,683,476 |
$48,037,616 21,626,875.56 FORTH |
14,343,554 FORTH |
|||
272 |
$0.050478 |
9.43% | 25.64% | $30,581,781 |
$4,942,211 97,908,217.44 CTSI |
606,528,658 CTSI |
|||
273 |
$0.007159 |
3.99% | 8.22% | $30,312,387 |
$4,858,650 678,677,189.55 QI |
4,237,124,218 QI |
|||
274 |
$0.007745 |
1.07% | 22.62% | $30,210,921 |
$3,936,793 508,301,226.6 POND |
3,906,753,055 POND |
|||
275 |
$5.0117 |
7.82% | 12.28% | $29,287,568 |
$9,919,167 1,979,202.07 MOVR |
5,859,623 MOVR |
|||
276 |
$0.001639 |
1.44% | 2.5% | $29,140,867 |
$6,897,358 4,208,272,117.14 ETN |
17,932,841,188 ETN |
|||
277 |
$0.023299 |
7.17% | 20.87% | $28,310,916 |
$46,083,745 1,977,928,022.66 VANRY |
1,219,509,637 VANRY |
|||
278 |
$0.5879 |
2.87% | 23.05% | $28,219,200 |
$6,624,339 11,267,798.95 BEL |
48,000,000 BEL |
|||
279 |
$0.025463 |
3.19% | 24.53% | $27,944,400 |
$20,732,975 814,239,288.38 ALT |
1,100,000,000 ALT |
|||
280 |
$1.0186 |
10.67% | 20.16% | $27,638,888 |
$9,248,956 9,080,066.76 PYR |
27,182,227 PYR |
|||
281 |
$13.0702 |
6.55% | 15.2% | $27,269,398 |
$129,156,634 9,881,764.17 AUCTION |
2,083,956 AUCTION |
|||
282 |
$0.064878 |
7.6% | 19.47% | $27,230,385 |
$8,092,778 124,738,401.31 DUSK |
421,164,409 DUSK |
|||
283 |
$0.0000819 |
4.05% | 9.92% | $27,102,935 |
$6,094,253 74,410,903,540.9 RACA |
330,927,171,075 RACA |
|||
284 |
$0.2926 |
0.24% | 7.42% | $26,861,654 |
$75,576 258,291.18 BTRST |
91,803,328 BTRST |
|||
285 |
$0.165 |
3.39% | 14.44% | $25,957,420 |
$2,749,196 16,661,793.94 ONG |
157,700,000 ONG |
|||
286 |
$0.185 |
0.7% | 13.28% | $25,931,374 |
$10,102,745 54,609,432.43 OMG |
140,245,398 OMG |
|||
287 |
$0.020895 |
3.64% | 21.43% | $25,910,505 |
$10,040,005 480,497,966.02 ARPA |
1,242,888,889 ARPA |
|||
288 |
$0.1247 |
1.38% | 10.82% | $25,527,741 |
$4,674,622 37,486,944.67 CTXC |
205,042,100 CTXC |
|||
289 |
$1.2517 |
0.07% | 16.87% | $25,441,724 |
$294,562 235,329.55 ELA |
20,346,868 ELA |
|||
290 |
$0.4867 |
3.12% | 13.9% | $24,991,815 |
$3,155,898 6,484,277.79 AVA |
51,487,051 AVA |
|||
291 |
$0.3093 |
4.94% | 14.85% | $24,809,219 |
$7,998,518 25,860,064.66 DIA |
80,575,573 DIA |
|||
292 |
$0.041349 |
5.38% | 16.65% | $24,782,400 |
$61,388,853 1,484,651,454.69 GMT |
600,000,000 GMT |
|||
293 |
$11.1773 |
3.14% | 18.71% | $24,530,036 |
$13,044,630 1,167,064.5 ILV |
2,197,835 ILV |
|||
294 |
$0.015742 |
2.78% | 20.0% | $24,347,421 |
$79,246 5,034,049.04 NCT |
1,546,457,130 NCT |
|||
295 |
$0.028687 |
4.15% | 20.27% | $22,768,536 |
$1,280,069 44,621,919.34 ALPHA |
798,000,000 ALPHA |
|||
296 |
$0.068208 |
1.02% | 12.2% | $22,662,552 |
$82,921,722 1,215,718,420.13 RARE |
332,910,546 RARE |
|||
297 |
$0.2502 |
1.3% | 18.08% | $22,464,000 |
$35,765,465 142,947,502 SAGA |
90,000,000 SAGA |
|||
298 |
$1.5813 |
1.26% | 1.28% | $22,355,788 |
$4,330,197 2,738,377.92 DEGO |
14,166,268 DEGO |
|||
299 |
$0.1388 |
6.26% | 26.82% | $22,125,673 |
$7,274,431 52,409,445.24 TKO |
160,563,663 TKO |
|||
300 |
$0.03463 |
8.52% | 17.08% | $22,098,179 |
$6,775,656 195,658,561.94 SYS |
636,761,735 SYS |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
