Alle talen
De huidige Bitcoin (BTC) prijs
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.068523 |
2.65% | 4.02% | $47,328,156 |
$6,291,882.49 91,821,468.56 OXT |
690,690,083 OXT |
|||
302 |
$0.2739 |
4.3% | 10.77% | $47,165,692 |
$89,612,686.3 327,173,005.84 BICO |
172,200,410 BICO |
|||
303 |
$2.1045 |
4.73% | 3.06% | $46,234,856 |
$9,108,965.75 4,328,327.75 ACE |
21,969,520 ACE |
|||
304 |
$0.1112 |
3.39% | 3.85% | $45,681,608 |
$13,353,234.89 120,083,047.57 LTO |
410,805,826 LTO |
|||
305 |
$0.002912 |
2.82% | 11.14% | $45,365,192 |
$8,711,945.85 2,991,739,646.29 MBL |
15,578,706,221 MBL |
|||
306 |
$0.1449 |
3.59% | 1.99% | $44,990,184 |
$8,723,337.75 60,202,468.94 DAR |
310,491,258 DAR |
|||
307 |
$0.1169 |
3.55% | 3.59% | $44,639,068 |
$886,195.46 7,580,799.49 WRX |
381,856,872 WRX |
|||
308 |
$2.9217 |
2.08% | 0.65% | $44,695,864 |
$1,589,259.03 543,950.11 FORTH |
15,297,897 FORTH |
|||
309 |
$0.019451 |
5.91% | 58.15% | $44,736,132 |
$1,001,608.69 51,493,943.24 VLX |
2,299,939,976 VLX |
|||
310 |
$0.010986 |
1.8% | 2.83% | $42,919,588 |
$3,165,868.65 288,173,006.55 POND |
3,906,753,055 POND |
|||
311 |
$0.9414 |
2.56% | 2.36% | $42,453,668 |
$19,989,502.36 21,233,803.23 GHST |
45,096,312 GHST |
|||
312 |
$1.3615 |
5.69% | 8.23% | $42,396,060 |
$98,283,124.02 72,187,384.52 HIGH |
31,139,230 HIGH |
|||
313 |
$1.1875 |
3.36% | 3.64% | $41,790,288 |
$19,249,477.35 16,210,086.19 BAND |
35,191,821 BAND |
|||
314 |
$1.9144 |
7.15% | 16.88% | $39,887,480 |
$147,664.66 77,133.65 SAFE |
20,835,499 SAFE |
|||
315 |
$0.1608 |
5.3% | 0.93% | $40,200,000 |
$4,921,079.95 30,603,731.03 MAV |
250,000,000 MAV |
|||
316 |
$0.1192 |
5.25% | 0.75% | $39,682,936 |
$31,522,619.95 264,451,509.65 RARE |
332,910,546 RARE |
|||
317 |
$0.6491 |
3.08% | 5.14% | $38,889,752 |
$8,899,602.94 13,710,680.85 GTC |
59,913,342 GTC |
|||
318 |
$3.0548 |
4.24% | 2.23% | $38,305,344 |
$13,670,378.18 4,475,048.51 BADGER |
12,539,395 BADGER |
|||
319 |
$1.8643 |
8.05% | 0.39% | $37,932,668 |
$563,675.27 302,352.23 ELA |
20,346,868 ELA |
|||
320 |
$0.1043 |
4.66% | 2.41% | $37,804,808 |
$13,948,712.57 133,736,458.01 AERGO |
362,462,198 AERGO |
|||
321 |
$0.004277 |
2.64% | 3.44% | $36,889,124 |
$70,369,734.81 16,453,059,343 TROY |
8,625,000,000 TROY |
|||
322 |
$0.036205 |
2.15% | 1.37% | $36,170,152 |
$79,755,903.18 2,202,897,477.7 REN |
999,037,500 REN |
|||
323 |
$0.1023 |
5.1% | 11.83% | $35,826,816 |
$2,663,171.1 26,032,953.08 RSS3 |
350,213,274 RSS3 |
|||
324 |
$0.010426 |
3.48% | 5.98% | $35,673,724 |
$10,419,513.59 999,377,862.08 TLM |
3,421,611,595 TLM |
|||
325 |
$0.2543 |
6.34% | 1.97% | $35,664,404 |
$3,197,039.65 12,571,921.55 OMG |
140,245,398 OMG |
|||
326 |
$0.090152 |
5.2% | 0.52% | $35,030,428 |
$4,079,228.57 45,248,342.47 OGN |
388,570,732 OGN |
|||
327 |
$0.095192 |
7.22% | 25.36% | $35,091,528 |
$1,184,503.16 12,443,305.74 NYM |
368,639,460 NYM |
|||
328 |
$0.001973 |
0.51% | 8.23% | $35,381,496 |
$1,181,498.93 598,833,720.22 ETN |
17,932,841,188 ETN |
|||
329 |
$0.1053 |
7.06% | 3.69% | $34,289,628 |
$7,667,812.57 72,818,732.86 BLZ |
325,637,488 BLZ |
|||
330 |
$0.034427 |
3.33% | 3.77% | $34,123,832 |
$1,836,386.21 53,341,453.22 DATA |
991,193,853 DATA |
|||
331 |
$0.003074 |
1.79% | 3.38% | $33,699,672 |
$31,471.13 10,237,843.2 FUN |
10,962,808,529 FUN |
|||
332 |
$2.1657 |
3.77% | 4.02% | $33,505,662 |
$5,656,534.1 2,611,873.34 ERN |
15,471,054 ERN |
|||
333 |
$1.0728 |
4.1% | 2.54% | $32,827,680 |
$20,991,358.99 19,566,889.44 ALICE |
30,600,000 ALICE |
|||
334 |
$0.056928 |
4.61% | 0.48% | $32,515,692 |
$3,860,521.67 67,814,110.28 ACA |
571,172,222 ACA |
|||
335 |
$0.1991 |
4.42% | 2.55% | $32,512,146 |
$1,545,853.78 7,764,207.84 SCRT |
163,295,557 SCRT |
|||
336 |
$0.3362 |
1.12% | 2.02% | $32,554,500 |
$1,556,994.12 4,631,154.43 VIC |
96,830,754 VIC |
|||
337 |
$0.1917 |
5.45% | 6.93% | $32,900,366 |
$1,515,542.5 7,905,803.34 BOBA |
171,624,232 BOBA |
|||
338 |
$0.2738 |
9.17% | 11.32% | $31,310,718 |
$224,230.87 818,958.62 MATH |
114,356,164 MATH |
|||
339 |
$0.3134 |
3.27% | 2.62% | $31,221,140 |
$2,660,132.53 8,487,978.72 NULS |
99,620,739 NULS |
|||
340 |
$0.001437 |
0.9% | 6.06% | $30,856,390 |
$956,828.66 665,851,537.93 XCN |
21,472,783,889 XCN |
|||
341 |
$0.2277 |
3.31% | 3.55% | $30,956,698 |
$1,735,124.37 7,620,221.21 KMD |
135,953,876 KMD |
|||
342 |
$0.092519 |
0.27% | 6.87% | $30,797,476 |
$5,062,363 54,717,009.48 ATA |
332,877,321 ATA |
|||
343 |
$15.0147 |
1.77% | 5.84% | $30,607,736 |
$1,180,701.67 78,636.38 MLN |
2,038,518 MLN |
|||
344 |
$0.002945 |
8.91% | 2.34% | $30,460,412 |
$10,406,930.21 3,533,762,380.31 VRA |
10,343,094,362 VRA |
|||
345 |
$0.3324 |
1.95% | 0.93% | $30,515,426 |
$30,876.6 92,889.89 BTRST |
91,803,328 BTRST |
|||
346 |
$0.3542 |
32.44% | 62.9% | $29,890,052 |
$46.8581 132.29 FRONT |
84,387,500 FRONT |
|||
347 |
$0.001428 |
7.21% | 2.35% | $29,321,868 |
$8,202,228.78 5,743,857,689.08 REEF |
20,533,521,478 REEF |
|||
348 |
$0.041355 |
4.08% | 3.3% | $27,962,474 |
$4,172,205.76 100,887,577.32 MDT |
676,157,012 MDT |
|||
349 |
$0.1591 |
4.1% | 4.28% | $28,023,232 |
$49,610,779.24 311,821,365.43 MBOX |
176,135,971 MBOX |
|||
350 |
$0.393 |
6.63% | 1.77% | $27,923,336 |
$6,177,524.79 15,718,892.6 COMBO |
71,051,748 COMBO |
|||
351 |
$0.006717 |
3.88% | 1.9% | $27,948,798 |
$4,027,955.02 599,665,776.39 COS |
4,160,904,880 COS |
|||
352 |
$0.043095 |
0.76% | 1.35% | $27,881,160 |
$6,364,858.19 147,693,657.96 BETA |
646,969,697 BETA |
|||
353 |
$40.7672 |
3.4% | 1.18% | $27,769,598 |
$838,548.28 20,569.19 FARM |
681,175 FARM |
|||
354 |
$0.017856 |
3.76% | 6.26% | $27,613,538 |
$83,135.65 4,655,894.38 NCT |
1,546,457,130 NCT |
|||
355 |
$0.1266 |
4.09% | 2.44% | $27,465,166 |
$11,364,531.23 89,767,229.3 C98 |
216,944,443 C98 |
|||
356 |
$13.1884 |
5.6% | 0.42% | $27,484,046 |
$34,818,455.28 2,640,081.84 AUCTION |
2,083,956 AUCTION |
|||
357 |
$17.6547 |
3.81% | 14.81% | $27,216,786 |
$4,253,831.4 240,946.12 ALCX |
1,541,617 ALCX |
|||
358 |
$0.1412 |
2.55% | 9.18% | $26,864,198 |
$9,462,338.27 67,013,727.12 HFT |
190,256,357 HFT |
|||
359 |
$0.7811 |
3.78% | 15.6% | $26,671,640 |
$9,863.04 12,627.12 ORN |
34,146,255 ORN |
|||
360 |
$1.8773 |
4.28% | 2.13% | $26,594,334 |
$8,589,894.08 4,575,664.03 DEGO |
14,166,268 DEGO |
|||
361 |
$0.2619 |
0.31% | 1.95% | $25,986,094 |
$580,685.79 2,217,204.24 POLS |
99,221,432 POLS |
|||
362 |
$0.5311 |
4.65% | 0.0% | $25,492,800 |
$3,062,534.82 5,766,399.59 BEL |
48,000,000 BEL |
|||
363 |
$0.6386 |
4.96% | 0.84% | $25,300,938 |
$8,483,573.96 13,284,644.47 LIT |
39,619,383 LIT |
|||
364 |
$0.052321 |
11.84% | 16.79% | $24,914,768 |
$48,833,343.37 933,341,170.28 RDNT |
476,190,596 RDNT |
|||
365 |
$0.03206 |
1.05% | 8.78% | $24,686,564 |
$8,669,907.5 270,427,557.7 VIDT |
770,011,370 VIDT |
|||
366 |
$0.1599 |
6.16% | 16.54% | $24,428,524 |
$11,092,653.36 69,372,441.28 ALPACA |
152,773,762 ALPACA |
|||
367 |
$0.1706 |
1.61% | 0.06% | $24,320,314 |
$13,097,709.96 76,774,384.29 ADX |
142,557,523 ADX |
|||
368 |
$0.03546 |
2.92% | 0.2% | $23,895,026 |
$3,079,474.89 86,843,623.52 IDEX |
673,858,614 IDEX |
|||
369 |
$0.029494 |
0.05% | 6.65% | $23,763,840 |
$866,131.49 29,366,362.31 CEEK |
805,717,779 CEEK |
|||
370 |
$0.059732 |
2.94% | 6.59% | $22,281,450 |
$9,713,761.68 162,622,408.09 BSW |
373,023,661 BSW |
|||
371 |
$0.039196 |
3.76% | 2.24% | $22,287,556 |
$7,665,347.77 195,564,541.53 PDA |
568,618,118 PDA |
|||
372 |
$0.3016 |
0.03% | 37.51% | $22,384,246 |
$33,739.88 111,869.63 MOB |
74,218,324 MOB |
|||
373 |
$0.1798 |
3.44% | 2.0% | $22,277,220 |
$1,510,941.67 8,403,457.56 WAN |
123,899,997 WAN |
|||
374 |
$0.1626 |
6.14% | 5.06% | $21,917,126 |
$19,229,217.99 118,260,873.25 HARD |
134,791,668 HARD |
|||
375 |
$0.036512 |
5.72% | 3.13% | $21,907,200 |
$3,707.05 101,529.63 DNT |
600,000,000 DNT |
|||
376 |
$0.028841 |
6.45% | 3.74% | $21,312,870 |
$20,245,442.41 701,967,421.73 FIO |
738,978,178 FIO |
|||
377 |
$284.36 |
3.6% | 3.6% | $20,473,920 |
$532,861.93 1,873.9 BIFI |
72,000 BIFI |
|||
378 |
$0.004163 |
6.6% | 0.5% | $20,281,494 |
$14,629,857.65 3,514,258,383.38 LINA |
4,871,845,910 LINA |
|||
379 |
$0.037967 |
1.48% | 1.2% | $20,122,510 |
$6,407,517.64 168,765,444.73 QUICK |
530,000,000 QUICK |
|||
380 |
$5.1591 |
2.72% | 18.77% | $19,387,448 |
$62,143,609.99 12,045,436.22 OG |
3,757,913 OG |
|||
381 |
$0.061182 |
2.74% | 6.43% | $19,106,164 |
$2,187,555.28 35,754,883.46 FLM |
312,284,062 FLM |
|||
382 |
$0.015142 |
1.04% | 3.31% | $18,728,052 |
$3,256,116.21 215,038,714.17 IRIS |
1,236,828,207 IRIS |
|||
383 |
$0.3726 |
7.06% | 1.12% | $18,630,000 |
$12,574,238.81 33,747,286.12 HOOK |
50,000,000 HOOK |
|||
384 |
$4.0854 |
3.27% | 9.71% | $18,588,570 |
$41,273,039.4 10,102,569.98 SANTOS |
4,550,000 SANTOS |
|||
385 |
$0.038297 |
7.01% | 3.02% | $17,981,938 |
$8,853,208.08 231,172,365.46 LOOKS |
469,539,052 LOOKS |
|||
386 |
$0.2981 |
0.77% | 7.82% | $18,020,742 |
$11,551,767.94 38,751,318.15 FIS |
60,452,000 FIS |
|||
387 |
$0.1503 |
2.97% | 0.33% | $17,516,254 |
$6,972,433.57 46,390,110.25 CHESS |
116,541,943 CHESS |
|||
388 |
$0.003978 |
1.07% | 2.28% | $16,550,204 |
$8,836,173.64 2,221,260,341.88 AKRO |
4,160,433,452 AKRO |
|||
389 |
$0.015909 |
2.8% | 2.49% | $15,897,411 |
$8,849,557.41 556,261,072.98 GFT |
999,271,532 GFT |
|||
390 |
$0.1516 |
4.65% | 2.63% | $15,751,899 |
$6,795,758.61 44,826,903.76 VOXEL |
103,904,347 VOXEL |
|||
391 |
$1.3625 |
3.71% | 13.7% | $15,478,000 |
$5,201,059.34 3,817,291.26 ALPINE |
11,360,000 ALPINE |
|||
392 |
$0.003074 |
1.63% | 3.38% | $15,403,347 |
$1,035,038.87 336,707,504.88 FUN |
5,010,848,189 FUN |
|||
393 |
$0.066307 |
3.75% | 9.15% | $15,089,093 |
$2,487,444.89 37,514,061.71 OPUL |
227,564,107 OPUL |
|||
394 |
$0.032587 |
3.28% | 6.82% | $14,990,020 |
$2,089,775.11 64,129,103.94 UTK |
460,000,000 UTK |
|||
395 |
$0.074088 |
3.28% | 7.27% | $14,790,558 |
$9,133,040.33 123,272,869.16 VIB |
199,635,000 VIB |
|||
396 |
$0.083234 |
7.1% | 3.89% | $14,930,101 |
$925,665.08 11,121,237.48 PRQ |
179,375,032 PRQ |
|||
397 |
$0.2141 |
2.73% | 6.87% | $14,661,550 |
$2,626,333.36 12,266,853.62 PIVX |
68,479,914 PIVX |
|||
398 |
$0.005552 |
0.8% | 2.91% | $14,168,360 |
$3,023,756.79 544,624,782.06 MXC |
2,551,938,087 MXC |
|||
399 |
$0.074679 |
24.45% | 18.94% | $13,927,103 |
$68,232.38 913,675.6 BCD |
186,492,898 BCD |
|||
400 |
$2.0235 |
7.24% | 1.4% | $14,050,842 |
$12,621,238.54 6,237,330.64 BAL |
6,943,831 BAL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
