Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
Amkor Technology (Ondo Tokenized)
AMKRON
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,750.35 |
2.01% | 0.45% | $1,257,250,750,464 |
$14,148,542,071 225,473.52 BTC |
20,035,756 BTC |
|||
2 |
$1,665.88 |
3.6% | 1.04% | $201,047,425,024 |
$6,054,816,263 3,634,605.29 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9987 |
0.01% | 0.02% | $189,336,223,744 |
$22,732,676,381 22,762,267,328.53 USDT |
189,582,683,099.13 USDT |
|||
4 |
$577.8 |
2.33% | 0.52% | $77,878,599,680 |
$679,942,833 1,176,778.87 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0008 |
0.0% | 0.0% | $76,357,328,896 |
$4,993,541,926 4,989,550,285.77 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1044 |
2.08% | 3.09% | $68,371,537,920 |
$1,051,823,038 952,393,189.06 XRP |
61,908,311,628 XRP |
|||
7 |
$69.5294 |
3.19% | 1.43% | $40,211,251,200 |
$2,205,052,501 31,713,958.43 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3293 |
1.23% | 3.52% | $31,221,508,096 |
$346,730,380 1,052,931,612.51 TRX |
94,811,746,427.78 TRX |
|||
9 |
$61.1138 |
8.36% | 9.61% | $15,517,855,744 |
$228,903,593 3,745,530.35 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.079252 |
3.59% | 3.78% | $13,484,055,552 |
$469,281,637 5,921,385,416.14 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.5342 |
0.64% | 0.78% | $8,776,500,224 |
$3,515,003.29 368,673.12 LEO |
920,528,215.9 LEO |
|||
12 |
$62,675.58 |
2.02% | 0.4% | $8,079,822,336 |
$19,820,065.71 316.23 WBTC |
128,915 WBTC |
|||
13 |
$408.01 |
6.94% | 8.58% | $6,812,746,240 |
$479,509,131 1,175,238.67 ZEC |
16,697,498.29 ZEC |
|||
14 |
$0.192 |
2.98% | 19.35% | $6,447,258,624 |
$139,282,683 725,430,640.62 XLM |
33,579,471,752.87 XLM |
|||
15 |
$319.97 |
3.24% | 1.43% | $5,902,404,608 |
$190,680,800 595,933.37 XMR |
18,446,744.07 XMR |
|||
16 |
$0.1523 |
4.33% | 5.12% | $5,516,008,960 |
$471,972,262 3,098,964,294.16 ADA |
36,218,050,029.46 ADA |
|||
17 |
$7.587 |
3.66% | 2.81% | $5,516,507,648 |
$217,817,687 28,709,330.04 LINK |
727,099,970.43 LINK |
|||
18 |
$0.999 |
0.09% | 0.16% | $5,360,017,408 |
$116,308.06 116,424.48 DAI |
5,365,382,702.66 DAI |
|||
19 |
$1.5667 |
4.39% | 2.85% | $4,233,207,296 |
$50,546,250.19 32,262,877.51 TON |
2,701,989,752.34 TON |
|||
20 |
$195.15 |
0.04% | 0.16% | $3,910,921,984 |
$315,982,774 1,619,178.96 BCH |
20,040,593.75 BCH |
|||
21 |
$0.077303 |
1.83% | 2.19% | $3,352,902,912 |
$29,345,383.87 379,615,071.47 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$41.9141 |
5.98% | 2.67% | $3,236,604,160 |
$437,902,915 10,447,627.77 LTC |
77,219,939.48 LTC |
|||
23 |
$0.6987 |
3.39% | 1.99% | $2,798,585,856 |
$298,110,438 426,664,431.09 SUI |
4,005,418,369.57 SUI |
|||
24 |
$6.4358 |
2.27% | 3.06% | $2,778,798,080 |
$235,860,610 36,648,219.34 AVAX |
431,771,961.18 AVAX |
|||
25 |
$0.00000454 |
1.94% | 2.58% | $2,675,164,416 |
$64,704,756.68 14,252,149,048,458.15 SHIB |
589,243,251,300,635 SHIB |
|||
26 |
$1.9714 |
4.05% | 9.61% | $2,556,359,680 |
$371,434,459 188,411,514.15 NEAR |
1,296,723,001 NEAR |
|||
27 |
$0.056298 |
3.08% | 1.83% | $2,522,284,800 |
$5,456,575.06 96,923,071.16 CRO |
44,802,388,663.18 CRO |
|||
28 |
$219.21 |
2.6% | 5.95% | $2,401,562,880 |
$478,864,426 2,184,500.83 TAO |
10,955,535.77 TAO |
|||
29 |
$22.9853 |
1.85% | 54.99% | $1,924,643,840 |
$100,771,726 4,384,181.46 DEXE |
83,733,681.21 DEXE |
|||
30 |
$4,056.9 |
1.91% | 3.91% | $1,894,874,752 |
$90,812,722.08 22,384.76 PAXG |
467,074.55 PAXG |
|||
31 |
$0.058916 |
0.95% | 0.07% | $1,871,965,056 |
$26,719,990.39 453,526,892.36 WLFI |
31,773,458,594 WLFI |
|||
32 |
$2.9088 |
2.38% | 4.0% | $1,848,686,592 |
$177,943,925 61,174,341.65 UNI |
635,549,562.74 UNI |
|||
33 |
$0.00000172 |
1.15% | 1.78% | $1,719,982,800 |
$19,203,302 11,164,710,465,116.28 HTX |
999,990,000,000,000 HTX |
|||
34 |
$0.9931 |
0.04% | 0.61% | $1,719,078,528 |
$97,369,487.53 98,046,004.96 RLUSD |
1,731,022,568.96 RLUSD |
|||
35 |
$0.5127 |
3.37% | 1.99% | $1,693,086,336 |
$13,984,382.03 27,275,954.81 MNT |
3,302,294,382.54 MNT |
|||
36 |
$0.5158 |
15.79% | 15.9% | $1,676,531,328 |
$389,528,469 755,192,844.13 WLD |
3,250,351,658.21 WLD |
|||
37 |
$0.6323 |
0.33% | 0.05% | $1,644,258,944 |
$70,963,765.31 112,231,164.49 ASTER |
2,600,441,063.98 ASTER |
|||
38 |
$1,832.06 |
3.57% | 1.12% | $1,642,571,904 |
$5,436,983.47 2,967.69 WBETH |
896,571 WBETH |
|||
39 |
$77.6969 |
0.98% | 8.89% | $1,631,634,944 |
$183,987,543 2,368,016.52 OKB |
21,000,000 OKB |
|||
40 |
$0.906 |
3.12% | 4.29% | $1,527,472,896 |
$75,120,350.53 82,914,294.18 DOT |
1,685,952,399.11 DOT |
|||
41 |
$0.9997 |
0.04% | 0.03% | $1,406,063,232 |
$16,673,954.19 16,678,957.88 USDD |
1,406,485,208 USDD |
|||
42 |
$0.1291 |
2.64% | 0.39% | $1,370,406,272 |
$9,920,406.92 76,842,811.15 PI |
10,615,075,786.74 PI |
|||
43 |
$2.1897 |
2.08% | 0.8% | $1,210,946,048 |
$25,262,005.01 11,536,742.48 ICP |
553,019,149.07 ICP |
|||
44 |
$1.7168 |
2.31% | 3.71% | $1,199,907,200 |
$35,547,897.59 20,705,904.93 BGB |
698,920,780.31 BGB |
|||
45 |
$7.0796 |
1.31% | 1.18% | $1,110,666,880 |
$46,933,684.48 6,629,426.02 ETC |
156,882,721.92 ETC |
|||
46 |
$71.8914 |
5.24% | 1.04% | $1,107,328,384 |
$155,607,326 2,164,477.61 AAVE |
15,402,793.41 AAVE |
|||
47 |
$0.00000268 |
4.29% | 3.25% | $1,108,910,208 |
$86,979,471.69 32,455,026,750,000 PEPE |
413,772,485,432,296 PEPE |
|||
48 |
$1.75 |
4.87% | 3.43% | $1,053,500,032 |
$66,531,495.83 38,017,997.62 TRUMP |
602,000,000 TRUMP |
|||
49 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$11.03 0.009892 MKR |
874,318.97 MKR |
|||
50 |
$0.5324 |
0.0% | 7.05% | $981,569,822 |
$13.39 25.1503 BIT |
1,843,669,839 BIT |
|||
51 |
$7.0667 |
2.05% | 0.19% | $951,566,656 |
$15,844,637.46 2,242,155.1 KCS |
134,655,021.74 KCS |
|||
52 |
$1.7124 |
4.54% | 4.5% | $874,589,568 |
$28,932,614.8 16,895,944.17 ATOM |
510,739,047.97 ATOM |
|||
53 |
$69.8835 |
0.32% | 2.36% | $843,685,184 |
$13,007,526.5 186,131.58 QNT |
12,072,738 QNT |
|||
54 |
$0.094448 |
2.71% | 3.69% | $839,961,472 |
$42,921,928.69 454,450,371.53 ALGO |
8,893,374,693.15 ALGO |
|||
55 |
$0.028694 |
2.11% | 3.6% | $784,539,648 |
$17,796,051.54 620,201,141.01 KAS |
27,341,591,561.17 KAS |
|||
56 |
$0.0775 |
1.72% | 1.01% | $767,390,054 |
$5,919 76,374.19 MATIC |
9,899,124,812 MATIC |
|||
57 |
$6.6392 |
1.07% | 1.71% | $764,706,880 |
$1,979,568.45 298,163.7 GT |
115,180,573.05 GT |
|||
58 |
$0.085029 |
6.09% | 6.0% | $744,800,896 |
$128,624,791 1,512,716,731.94 ENA |
8,759,375,000 ENA |
|||
59 |
$0.082898 |
0.39% | 2.42% | $730,754,816 |
$21,144,620.39 255,067,919.49 JST |
8,815,108,090.31 JST |
|||
60 |
$0.785 |
1.74% | 3.07% | $603,723,840 |
$101,376,846 129,142,478.98 FIL |
769,074,978 FIL |
|||
61 |
$0.00703 |
4.12% | 3.45% | $601,443,392 |
$3,280,362.41 466,623,386.91 FLR |
85,553,828,167.15 FLR |
|||
62 |
$0.029111 |
0.07% | 2.36% | $580,545,408 |
$6,105,732.42 209,739,700.46 XDC |
19,942,475,791.17 XDC |
|||
63 |
$0.6416 |
1.9% | 3.39% | $509,730,944 |
$18,602,813.12 28,994,409.48 APT |
794,468,443.2 APT |
|||
64 |
$0.7764 |
0.64% | 1.88% | $501,667,616 |
$6,302,356.57 8,117,409.29 NEXO |
646,145,839.57 NEXO |
|||
65 |
$0.999 |
0.01% | 0.04% | $494,020,576 |
$4,743,536.44 4,748,284.72 TUSD |
494,515,083 TUSD |
|||
66 |
$0.078055 |
5.53% | 4.39% | $471,516,544 |
$43,609,826.75 558,706,383.32 ARB |
6,040,824,145 ARB |
|||
67 |
$36.2352 |
3.65% | 3.73% | $458,510,784 |
$48,807,198.19 1,346,955.4 DASH |
12,653,739.23 DASH |
|||
68 |
$4.5101 |
6.11% | 11.63% | $450,878,912 |
$52,227,662.05 11,580,156.11 INJ |
99,970,935.41 INJ |
|||
69 |
$1.3355 |
1.16% | 1.32% | $437,986,464 |
$15,573,859.58 11,661,444.84 CAKE |
327,956,909.84 CAKE |
|||
70 |
$0.004672 |
6.3% | 2.75% | $401,722,112 |
$12,498,267.98 2,675,142,975.17 VET |
85,985,041,177 VET |
|||
71 |
$0.1745 |
4.7% | 8.31% | $394,062,976 |
$36,598,302.48 209,732,392.44 FET |
2,258,240,604.53 FET |
|||
72 |
$0.9986 |
0.07% | 0.06% | $393,712,736 |
$155,530,307 155,748,354.7 FDUSD |
394,264,709.28 FDUSD |
|||
73 |
$0.00000436 |
4.39% | 0.91% | $383,657,088 |
$12,360,479.82 2,834,972,435,779.82 BONK |
87,994,742,568,880.77 BONK |
|||
74 |
$1.5262 |
6.79% | 3.0% | $381,550,016 |
$12,694,090.49 8,317,448.89 LIT |
250,000,000 LIT |
|||
75 |
$0.0000637 |
2.16% | 7.4% | $372,525,184 |
$9,145,962.42 143,488,585,189.83 LUNC |
5,844,448,872,490 LUNC |
|||
76 |
$0.052725 |
2.36% | 0.32% | $361,400,576 |
$29,346,148.94 556,588,884.59 SEI |
6,854,444,444 SEI |
|||
77 |
$0.017221 |
1.42% | 1.65% | $331,127,520 |
$9,189,488.73 533,621,086.46 SUN |
19,228,124,396.49 SUN |
|||
78 |
$0.1756 |
4.67% | 1.85% | $318,644,768 |
$3,851,169.67 21,931,490.15 STX |
1,814,605,788.19 STX |
|||
79 |
$0.3794 |
4.7% | 2.1% | $317,610,560 |
$21,924,178.87 57,786,449.31 TIA |
837,139,091.27 TIA |
|||
80 |
$1.2814 |
6.52% | 6.24% | $305,211,008 |
$23,700,720.54 18,495,957.97 PENDLE |
238,185,588 PENDLE |
|||
81 |
$0.2003 |
5.61% | 7.74% | $297,131,520 |
$32,104,932.22 160,284,234.75 CRV |
1,483,432,378.74 CRV |
|||
82 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$2,057 11,396.12 EOS |
1,558,730,138 EOS |
|||
83 |
$105.61 |
1.8% | 2.08% | $278,734,848 |
$1,908,411.11 18,070.36 GNO |
2,639,284.61 GNO |
|||
84 |
$0.3487 |
1.07% | 0.12% | $274,519,168 |
$23,950,465.42 68,685,016.98 ETHFI |
787,264,625 ETHFI |
|||
85 |
$0.1372 |
0.51% | 0.29% | $272,887,040 |
$5,881,950.11 42,871,356.49 IMX |
1,988,972,529.21 IMX |
|||
86 |
$0.000000274 |
0.98% | 4.33% | $270,206,464 |
$6,414,421.18 23,431,256,134,593.39 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$0.000000264 |
0.02% | 0.73% | $261,849,760 |
$6,105,867.83 23,087,490,589,545.37 NFT |
990,105,592,982,874.9 NFT |
|||
88 |
$0.2211 |
4.12% | 3.29% | $238,962,992 |
$5,566,957.07 25,178,458.03 XTZ |
1,080,791,466.85 XTZ |
|||
89 |
$0.046038 |
4.63% | 2.58% | $237,238,000 |
$2,623,724.03 56,990,399.89 CFX |
5,153,090,861 CFX |
|||
90 |
$0.00472 |
2.48% | 0.3% | $233,380,400 |
$8,829,693.08 1,870,697,686.44 JASMY |
49,444,999,677 JASMY |
|||
91 |
$0.258 |
3.41% | 3.88% | $229,773,392 |
$27,745,525.98 107,540,798.37 LDO |
890,594,521.19 LDO |
|||
92 |
$0.036506 |
0.44% | 0.33% | $228,500,192 |
$12,481,804.15 341,911,032.43 KAIA |
6,259,250,438.34 KAIA |
|||
93 |
$11.2447 |
4.67% | 2.04% | $225,021,696 |
$8,000,740.41 711,512.13 BSV |
20,011,356.25 BSV |
|||
94 |
$0.019576 |
1.0% | 10.98% | $201,560,592 |
$24,596,414.22 1,256,457,612.38 CHZ |
10,296,311,531 CHZ |
|||
95 |
$0.034763 |
6.24% | 3.72% | $199,886,656 |
$9,888,795.24 284,463,229.3 PYTH |
5,749,982,981.51 PYTH |
|||
96 |
$11.2072 |
1.35% | 2.51% | $194,533,312 |
$1,898,398.36 169,390.96 DCR |
17,357,886.71 DCR |
|||
97 |
$0.1013 |
0.6% | 2.89% | $192,122,640 |
$22,726,043.65 224,343,964.96 OP |
1,896,570,907 OP |
|||
98 |
$0.018982 |
1.83% | 2.02% | $185,552,656 |
$5,678,973.78 299,176,787.48 GRT |
9,775,189,789.32 GRT |
|||
99 |
$0.04205 |
3.06% | 7.28% | $173,516,048 |
$6,439,947.92 153,149,772.18 IOTA |
4,126,422,059 IOTA |
|||
100 |
$1.7277 |
0.53% | 2.86% | $170,971,520 |
$4,886,591.68 2,828,379.74 MX |
98,959,034 MX |
