Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,067.26 |
1.88% | 0.0% | $2,348,615,991,296 |
$16,189,539,607 137,121.33 BTC |
19,892,187 BTC |
|||
2 |
$3,549.72 |
1.78% | 16.55% | $428,504,350,720 |
$22,465,657,262 6,328,853.34 ETH |
120,714,971.85 ETH |
|||
3 |
$3.4431 |
4.16% | 19.2% | $203,596,103,680 |
$12,368,345,814 3,592,212,196.57 XRP |
59,131,625,363 XRP |
|||
4 |
$1.0005 |
0.01% | 0.06% | $159,609,962,496 |
$68,693,643,299 68,659,313,642.18 USDT |
159,530,193,433.92 USDT |
|||
5 |
$727.06 |
0.62% | 4.64% | $101,271,674,880 |
$2,679,388,369 3,685,236.94 BNB |
139,289,297.58 BNB |
|||
6 |
$176.68 |
2.19% | 7.58% | $94,727,962,624 |
$7,672,443,640 43,425,648.86 SOL |
536,155,528.14 SOL |
|||
7 |
$0.9992 |
0.02% | 0.01% | $63,343,804,416 |
$7,624,339,696 7,630,444,051.24 USDC |
63,394,518,144.42 USDC |
|||
8 |
$0.2423 |
4.62% | 17.1% | $36,290,093,056 |
$6,756,581,806 27,885,191,110.19 DOGE |
149,773,386,383.71 DOGE |
|||
9 |
$0.3251 |
1.25% | 6.31% | $30,806,509,568 |
$1,938,463,225 5,962,667,563.83 TRX |
94,760,105,914.81 TRX |
|||
10 |
$0.8184 |
4.16% | 12.42% | $28,967,555,072 |
$1,948,249,114 2,380,558,545.94 ADA |
35,395,351,625.88 ADA |
|||
11 |
$117,931.98 |
1.9% | 0.23% | $15,203,201,024 |
$52,763,235.62 447.4 WBTC |
128,915 WBTC |
|||
12 |
$0.4618 |
7.86% | 18.17% | $14,342,012,928 |
$1,298,935,752 2,812,766,894.76 XLM |
31,056,761,747.99 XLM |
|||
13 |
$3.7465 |
6.69% | 8.86% | $12,944,215,040 |
$2,513,557,043 670,908,058.99 SUI |
3,455,015,252.82 SUI |
|||
14 |
$17.9576 |
3.92% | 14.95% | $11,799,938,048 |
$1,174,671,091 65,413,590.4 LINK |
657,099,970.45 LINK |
|||
15 |
$0.2618 |
8.94% | 24.58% | $11,098,079,232 |
$1,065,746,405 4,070,841,883.12 HBAR |
42,391,439,526.75 HBAR |
|||
16 |
$512.89 |
0.06% | 0.71% | $10,204,997,632 |
$546,917,088 1,066,343.83 BCH |
19,897,050 BCH |
|||
17 |
$23.425 |
3.36% | 11.2% | $9,891,799,040 |
$700,015,680 29,883,273.43 AVAX |
422,275,285.49 AVAX |
|||
18 |
$0.0000147 |
1.94% | 9.18% | $8,656,037,888 |
$825,111,328 56,168,231,994,554.12 SHIB |
589,246,995,181,706.8 SHIB |
|||
19 |
$8.9691 |
0.2% | 1.18% | $8,279,087,616 |
$6,304,323.41 702,893.65 LEO |
923,067,811.9 LEO |
|||
20 |
$3.1737 |
2.67% | 5.87% | $7,837,810,688 |
$303,304,188 95,568,008.32 TON |
2,469,613,025.65 TON |
|||
21 |
$101.35 |
2.67% | 8.1% | $7,709,995,008 |
$1,953,538,523 19,275,170.43 LTC |
76,072,964.48 LTC |
|||
22 |
$4.2061 |
4.49% | 5.11% | $6,716,918,784 |
$534,105,650 126,983,583.37 DOT |
1,596,946,985.07 DOT |
|||
23 |
$9.9038 |
0.91% | 13.61% | $6,226,913,792 |
$1,659,321,591 167,543,931.72 UNI |
628,739,836.71 UNI |
|||
24 |
$318.88 |
5.69% | 4.49% | $5,882,297,856 |
$109,698,955 344,013.28 XMR |
18,446,744.07 XMR |
|||
25 |
$4.8871 |
0.28% | 9.32% | $5,717,873,152 |
$743,206,722 152,075,202.47 BGB |
1,169,993,089.2 BGB |
|||
26 |
$0.0000129 |
6.16% | 3.78% | $5,443,727,360 |
$2,019,746,070 156,085,476,816,074.2 PEPE |
420,689,899,653,543.5 PEPE |
|||
27 |
$0.9995 |
0.01% | 0.02% | $5,362,699,776 |
$120,225,228 120,285,370.69 DAI |
5,365,382,702.66 DAI |
|||
28 |
$319.81 |
2.89% | 6.1% | $4,859,957,760 |
$871,440,078 2,724,868.13 AAVE |
15,196,391.46 AAVE |
|||
29 |
$409.54 |
3.24% | 4.11% | $3,859,267,072 |
$160,881,344 392,834.26 TAO |
9,423,419 TAO |
|||
30 |
$0.1166 |
4.66% | 11.41% | $3,768,199,168 |
$34,121,788.09 292,639,692.02 CRO |
32,317,315,999.74 CRO |
|||
31 |
$23.1617 |
9.44% | 20.3% | $3,537,975,808 |
$690,334,872 29,805,017.42 ETC |
152,751,127.11 ETC |
|||
32 |
$2.8021 |
3.86% | 10.05% | $3,468,968,960 |
$310,904,798 110,954,212.2 NEAR |
1,237,988,994 NEAR |
|||
33 |
$5.2783 |
2.79% | 7.57% | $3,456,761,600 |
$314,762,029 59,633,220.73 APT |
654,900,548.1 APT |
|||
34 |
$0.4472 |
0.29% | 5.46% | $3,448,615,424 |
$103,926,306 232,393,349.73 PI |
7,711,572,859.1 PI |
|||
35 |
$3,805.87 |
1.82% | 16.48% | $3,412,232,704 |
$29,812,178.2 7,833.21 WBETH |
896,571 WBETH |
|||
36 |
$5.6467 |
4.11% | 5.18% | $3,026,270,208 |
$129,617,613 22,954,577.54 ICP |
535,936,050.75 ICP |
|||
37 |
$48.0887 |
2.36% | 0.92% | $2,885,321,984 |
$53,754,308.51 1,117,815.8 OKB |
60,000,000 OKB |
|||
38 |
$0.7925 |
2.17% | 20.22% | $2,666,520,320 |
$275,744,365 347,942,416.4 MNT |
3,364,694,382.84 MNT |
|||
39 |
$0.0000327 |
7.99% | 32.79% | $2,647,413,760 |
$641,975,791 19,632,287,186,544.34 BONK |
80,960,664,210,625.12 BONK |
|||
40 |
$0.2885 |
11.5% | 23.5% | $2,500,049,920 |
$275,620,310 955,356,360.49 ALGO |
8,665,683,916.05 ALGO |
|||
41 |
$0.3917 |
2.37% | 14.83% | $2,489,131,008 |
$569,574,307 1,454,108,519.27 ENA |
6,354,687,500 ENA |
|||
42 |
$0.091578 |
6.27% | 6.26% | $2,423,266,560 |
$131,728,562 1,438,430,212.5 KAS |
26,461,230,511.69 KAS |
|||
43 |
$0.2349 |
3.97% | 2.81% | $2,325,304,320 |
$4,182,626.66 17,805,988.34 MATIC |
9,899,124,812 MATIC |
|||
44 |
$0.4492 |
3.46% | 10.47% | $2,313,487,616 |
$785,243,860 1,748,094,078.36 ARB |
5,150,239,630 ARB |
|||
45 |
$0.026819 |
4.36% | 8.86% | $2,306,032,896 |
$116,033,867 4,326,554,569.52 VET |
85,985,041,177 VET |
|||
46 |
$16.8488 |
3.08% | 3.99% | $2,070,895,872 |
$13,884,826.4 824,083.99 GT |
122,910,588 GT |
|||
47 |
$0.3455 |
4.05% | 4.74% | $1,997,613,824 |
$337,282,680 976,216,150.51 SEI |
5,781,805,555 SEI |
|||
48 |
$9.9115 |
3.95% | 1.03% | $1,982,293,248 |
$751,688,774 75,840,061.95 TRUMP |
199,999,314.1 TRUMP |
|||
49 |
$1.1208 |
2.95% | 7.14% | $1,953,568,256 |
$421,403,419 375,984,492.33 WLD |
1,743,012,407.23 WLD |
|||
50 |
$0.0000019 |
0.0% | 8.95% | $1,899,981,000 |
$52,878,461.8 27,830,769,368,421.05 HTX |
999,990,000,000,000 HTX |
|||
51 |
$4.837 |
3.05% | 2.67% | $1,890,948,736 |
$148,644,268 30,730,673.56 ATOM |
390,934,204 ATOM |
|||
52 |
$2.7319 |
2.76% | 5.52% | $1,866,494,720 |
$396,946,324 145,300,459.02 FIL |
683,222,182 FIL |
|||
53 |
$0.7529 |
4.92% | 6.08% | $1,795,766,912 |
$222,189,268 295,111,260.46 FET |
2,385,133,290.32 FET |
|||
54 |
$0.9975 |
0.01% | 0.03% | $1,773,447,936 |
$4,380,888,109 4,391,867,778.45 FDUSD |
1,777,892,705.29 FDUSD |
|||
55 |
$1,987.65 |
2.23% | 4.82% | $1,737,840,128 |
$240,332,571 120,912.92 MKR |
874,318.97 MKR |
|||
56 |
$4.0568 |
4.42% | 10.65% | $1,544,189,056 |
$213,003.2 52,505.23 RNDR |
380,642,150 RNDR |
|||
57 |
$11.9011 |
0.57% | 3.63% | $1,488,160,128 |
$11,322,013.63 951,341.78 KCS |
125,043,917.85 KCS |
|||
58 |
$0.777 |
0.5% | 24.34% | $1,432,531,464 |
$3,683.25 4,740.35 BIT |
1,843,669,839 BIT |
|||
59 |
$112.33 |
3.12% | 3.42% | $1,356,130,688 |
$22,333,527.94 198,820.69 QNT |
12,072,738 QNT |
|||
60 |
$13.5142 |
5.82% | 6.82% | $1,351,027,200 |
$172,477,267 12,762,669.41 INJ |
99,970,935.41 INJ |
|||
61 |
$0.083762 |
1.07% | 15.2% | $1,315,131,520 |
$48,816,324.86 582,797,985.48 XDC |
15,700,812,531.6 XDC |
|||
62 |
$0.9942 |
6.16% | 36.43% | $1,309,403,264 |
$740,360,715 744,679,858.18 CRV |
1,317,042,115 CRV |
|||
63 |
$0.020017 |
7.62% | 14.76% | $1,259,916,032 |
$24,366,017.62 1,217,266,204.73 FLR |
62,942,299,077.46 FLR |
|||
64 |
$0.8228 |
5.33% | 8.9% | $1,251,384,704 |
$69,926,236.93 84,985,703.61 STX |
1,520,885,699.22 STX |
|||
65 |
$0.7394 |
1.53% | 11.57% | $1,225,275,136 |
$461,042,916 623,536,537.73 OP |
1,657,120,774 OP |
|||
66 |
$1.9332 |
3.74% | 1.09% | $1,148,275,072 |
$153,149,326 79,220,632.11 TIA |
593,976,372.28 TIA |
|||
67 |
$0.374 |
3.46% | 18.07% | $1,048,559,424 |
$192,083.14 513,591.28 FTM |
2,803,634,836 FTM |
|||
68 |
$4.4026 |
2.26% | 10.54% | $1,048,635,840 |
$154,116,587 35,005,811.79 PENDLE |
238,185,588 PENDLE |
|||
69 |
$0.1062 |
2.48% | 8.1% | $1,038,125,184 |
$58,267,187.91 548,655,253.39 GRT |
9,775,189,789.32 GRT |
|||
70 |
$1.011 |
8.12% | 3.46% | $1,009,908,288 |
$849,603,008 840,359,058.36 WIF |
998,920,173 WIF |
|||
71 |
$1.9501 |
0.0% | 43.82% | $688,865,677 |
$29.2515 15 BNX |
353,246,335 BNX |
|||
72 |
$1.0668 |
4.39% | 21.88% | $951,260,032 |
$334,418,977 313,478,606.11 LDO |
891,694,802 LDO |
|||
73 |
$0.5867 |
3.31% | 8.31% | $914,506,944 |
$880,317.05 1,500,455.17 EOS |
1,558,730,138 EOS |
|||
74 |
$0.8735 |
2.04% | 7.65% | $873,500,032 |
$64,478,702.96 73,816,488.79 THETA |
1,000,000,000 THETA |
|||
75 |
$0.5744 |
0.61% | 12.08% | $797,970,624 |
$60,730,140.48 105,727,960.45 IMX |
1,389,224,659 IMX |
|||
76 |
$0.016774 |
5.18% | 12.11% | $797,939,200 |
$61,158,158.68 3,646,009,221.41 JASMY |
47,569,999,999 JASMY |
|||
77 |
$3,348.49 |
0.32% | 0.18% | $753,380,544 |
$68,440,894.4 20,439.33 PAXG |
224,991.12 PAXG |
|||
78 |
$1.3241 |
0.88% | 3.34% | $741,496,000 |
$16,858,689.5 12,732,187.52 NEXO |
560,000,011 NEXO |
|||
79 |
$1.0003 |
0.01% | 0.06% | $731,972,352 |
$4,402,956.8 4,401,636.31 USDD |
731,752,808 USDD |
|||
80 |
$0.3191 |
3.86% | 9.33% | $718,527,680 |
$89,753,050.45 281,269,352.71 SAND |
2,251,731,926 SAND |
|||
81 |
$0.2255 |
9.44% | 14.44% | $715,306,752 |
$54,266,219.15 240,648,421.95 IOTA |
3,172,092,163 IOTA |
|||
82 |
$43.6145 |
4.75% | 2.28% | $712,149,312 |
$19,442,879.92 445,789.36 ZEC |
16,328,269 ZEC |
|||
83 |
$0.000000712 |
0.12% | 4.86% | $689,818,944 |
$20,364,733.23 28,584,428,658,353 BTT |
968,246,428,571,000 BTT |
|||
84 |
$0.6994 |
2.28% | 9.84% | $681,197,760 |
$61,651,325.92 88,148,878.92 XTZ |
973,974,472 XTZ |
|||
85 |
$7.9125 |
1.24% | 4.02% | $662,540,288 |
$7,026,981.67 888,086.15 DEXE |
83,733,365.99 DEXE |
|||
86 |
$0.3251 |
3.01% | 4.09% | $620,394,816 |
$55,553,610.45 170,881,607.04 MANA |
1,908,319,865 MANA |
|||
87 |
$0.4121 |
1.53% | 6.43% | $615,451,904 |
$30,661,873.9 74,403,964.81 FLOW |
1,493,452,839 FLOW |
|||
88 |
$3.7963 |
7.15% | 21.11% | $610,731,456 |
$21,071,594.19 5,550,560.86 HNT |
160,875,442 HNT |
|||
89 |
$29.2197 |
0.45% | 10.15% | $578,886,720 |
$27,622,943.98 945,353.44 BSV |
19,811,521.88 BSV |
|||
90 |
$2.6097 |
2.02% | 3.62% | $569,320,256 |
$153,458,430 58,803,092.31 CAKE |
218,155,444 CAKE |
|||
91 |
$1.6202 |
4.37% | 7.22% | $548,997,376 |
$91,082,079.92 56,216,565.81 RUNE |
338,845,445 RUNE |
|||
92 |
$27.0812 |
5.88% | 19.5% | $548,255,168 |
$223,217,683 8,242,532.94 ENS |
20,244,862 ENS |
|||
93 |
$0.018544 |
3.89% | 7.32% | $544,390,272 |
$162,418,795 8,758,563,147.11 GALA |
29,356,679,380 GALA |
|||
94 |
$0.1697 |
0.41% | 5.49% | $540,860,224 |
$3,120,061.99 18,385,751.27 KLAY |
3,187,155,056 KLAY |
|||
95 |
$0.9962 |
0.0% | 0.1% | $496,308,320 |
$6,335,193.4 6,359,358.96 TUSD |
498,201,479 TUSD |
|||
96 |
$0.5485 |
4.46% | 1.84% | $488,157,600 |
$17,521,012.2 31,943,504.47 CORE |
889,986,493 CORE |
|||
97 |
$6.8097 |
2.49% | 6.93% | $480,348,288 |
$48,289,438.79 7,091,272.57 NEO |
70,538,831 NEO |
|||
98 |
$7.269 |
5.05% | 13.1% | $475,786,464 |
$51,128,430.53 7,033,764 AR |
65,454,185 AR |
|||
99 |
$0.419 |
4.53% | 2.48% | $453,718,624 |
$22,985,551.99 54,858,119.31 KAVA |
1,082,860,679 KAVA |
|||
100 |
$2.767 |
6.89% | 1.99% | $447,139,744 |
$56,460,725.49 20,405,032.7 RAY |
161,597,301 RAY |
