Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,294.28 |
6.57% | 9.4% | $2,352,125,837,312 |
$22,622,038,549 191,235.27 BTC |
19,883,681 BTC |
|||
2 |
$3,022.71 |
8.84% | 20.59% | $364,896,321,536 |
$17,790,369,093 5,885,569.27 ETH |
120,718,269.81 ETH |
|||
3 |
$0.9997 |
0.04% | 0.05% | $156,644,507,648 |
$53,024,248,598 53,040,160,646.19 USDT |
156,691,510,868.98 USDT |
|||
4 |
$2.5933 |
7.07% | 16.69% | $153,019,088,896 |
$5,098,309,562 1,965,954,406.35 XRP |
59,005,546,715 XRP |
|||
5 |
$694.47 |
3.3% | 6.1% | $97,840,881,664 |
$1,480,487,203 2,131,823.12 BNB |
140,885,688.45 BNB |
|||
6 |
$166.56 |
6.03% | 13.25% | $88,997,912,576 |
$6,017,332,475 36,127,116.2 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9994 |
0.02% | 0.02% | $61,754,048,512 |
$8,251,980,398 8,256,934,558.74 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.2005 |
10.96% | 23.05% | $30,029,563,904 |
$1,993,525,443 9,942,770,289.28 DOGE |
149,773,386,383.71 DOGE |
|||
9 |
$0.296 |
1.54% | 4.04% | $28,063,152,128 |
$497,826,559 1,681,846,483.11 TRX |
94,807,943,946.17 TRX |
|||
10 |
$0.7 |
12.92% | 21.63% | $24,760,416,256 |
$1,085,336,157 1,550,480,224.29 ADA |
35,372,023,764.02 ADA |
|||
11 |
$118,014.74 |
6.44% | 9.37% | $15,213,870,080 |
$79,618,073.2 674.65 WBTC |
128,915 WBTC |
|||
12 |
$3.5411 |
12.51% | 22.75% | $12,027,952,128 |
$1,600,032,296 451,846,120.13 SUI |
3,396,671,135.36 SUI |
|||
13 |
$526.16 |
2.89% | 9.32% | $10,464,819,200 |
$403,445,761 766,773.91 BCH |
19,889,043.75 BCH |
|||
14 |
$15.5619 |
9.06% | 18.6% | $10,225,724,416 |
$587,372,136 37,744,243.06 LINK |
657,099,970.45 LINK |
|||
15 |
$0.3076 |
6.14% | 29.55% | $9,557,830,656 |
$534,835,714 1,738,737,691.81 XLM |
31,072,269,775.57 XLM |
|||
16 |
$21.1957 |
9.29% | 18.76% | $8,917,943,296 |
$615,437,573 29,035,963.57 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.1997 |
13.85% | 28.61% | $8,435,280,384 |
$483,852,865 2,422,898,673.01 HBAR |
42,239,760,473.88 HBAR |
|||
18 |
$9.0092 |
0.37% | 0.05% | $8,321,063,424 |
$4,979,280.9 552,688.46 LEO |
923,618,473.9 LEO |
|||
19 |
$0.0000136 |
9.65% | 19.04% | $8,037,366,784 |
$430,136,647 31,534,944,794,721.41 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$3.004 |
4.63% | 9.23% | $7,541,072,896 |
$214,913,674 71,542,501.33 TON |
2,510,343,888.72 TON |
|||
21 |
$96.5444 |
6.68% | 11.67% | $7,294,747,136 |
$1,046,889,710 10,843,608.85 LTC |
75,558,468.3 LTC |
|||
22 |
$4.0036 |
10.12% | 19.56% | $6,289,176,576 |
$348,409,285 87,023,999.65 DOT |
1,570,880,334.82 DOT |
|||
23 |
$328.66 |
0.42% | 5.27% | $6,062,706,688 |
$124,760,052 379,602.18 XMR |
18,446,744.07 XMR |
|||
24 |
$8.9257 |
7.15% | 28.89% | $5,609,749,504 |
$911,344,421 102,103,411.61 UNI |
628,494,054.71 UNI |
|||
25 |
$0.000013 |
17.68% | 33.88% | $5,460,554,752 |
$2,302,203,855 177,365,474,191,063.2 PEPE |
420,689,899,653,543.5 PEPE |
|||
26 |
$4.6153 |
4.12% | 5.02% | $5,399,868,928 |
$342,339,252 74,174,864.47 BGB |
1,169,993,095 BGB |
|||
27 |
$0.9997 |
0.02% | 0.01% | $5,363,772,928 |
$77,475,105.48 77,498,354.99 DAI |
5,365,382,702.66 DAI |
|||
28 |
$314.48 |
5.88% | 16.3% | $4,749,854,208 |
$550,378,775 1,750,123.3 AAVE |
15,103,836.25 AAVE |
|||
29 |
$0.5191 |
10.4% | 12.48% | $3,604,448,000 |
$161,832,948 311,756,786.75 PI |
6,943,648,647.06 PI |
|||
30 |
$388.52 |
10.99% | 19.99% | $3,364,069,632 |
$116,857,380 300,775.71 TAO |
8,658,678 TAO |
|||
31 |
$2.589 |
9.91% | 21.82% | $3,127,256,064 |
$199,359,780 77,002,618.77 NEAR |
1,207,901,180 NEAR |
|||
32 |
$5.0198 |
9.55% | 14.06% | $3,106,574,336 |
$210,697,046 41,973,195.35 APT |
618,864,188.69 APT |
|||
33 |
$49.849 |
2.76% | 2.39% | $2,990,939,904 |
$47,120,822.48 945,271.17 OKB |
60,000,000 OKB |
|||
34 |
$5.5383 |
7.24% | 16.97% | $2,949,099,520 |
$80,903,630.16 14,608,025.96 ICP |
532,491,824.98 ICP |
|||
35 |
$3,241.86 |
8.69% | 20.47% | $2,906,557,696 |
$12,608,881.81 3,889.4 WBETH |
896,571 WBETH |
|||
36 |
$18.748 |
6.27% | 15.53% | $2,839,706,112 |
$102,770,496 5,481,677.83 ETC |
151,467,145.54 ETC |
|||
37 |
$0.098185 |
3.78% | 22.03% | $2,608,928,768 |
$31,541,020.23 321,240,721.39 CRO |
26,571,560,696 CRO |
|||
38 |
$0.088489 |
9.18% | 17.4% | $2,306,936,320 |
$115,124,210 1,301,000,237.32 KAS |
26,070,316,479.14 KAS |
|||
39 |
$0.226 |
8.65% | 24.86% | $2,237,202,176 |
$2,914,468.74 12,895,879.38 MATIC |
9,899,124,812 MATIC |
|||
40 |
$0.6403 |
6.2% | 8.26% | $2,154,413,824 |
$179,515,534 280,361,602.37 MNT |
3,364,694,382.84 MNT |
|||
41 |
$0.025274 |
12.92% | 20.82% | $2,173,186,048 |
$60,267,563.89 2,384,567,693.68 VET |
85,985,041,177 VET |
|||
42 |
$10.1625 |
10.86% | 19.29% | $2,032,493,952 |
$547,692,669 53,893,497.56 TRUMP |
199,999,407.32 TRUMP |
|||
43 |
$16.3183 |
1.75% | 7.94% | $2,005,691,904 |
$11,864,955.99 727,095.1 GT |
122,910,588 GT |
|||
44 |
$0.4305 |
20.79% | 32.15% | $1,988,011,648 |
$471,999,343 1,096,398,009.29 ARB |
4,617,913,336 ARB |
|||
45 |
$0.3528 |
22.93% | 39.33% | $1,959,142,528 |
$684,602,367 1,940,482,899.66 ENA |
5,553,125,000 ENA |
|||
46 |
$0.2249 |
16.23% | 29.76% | $1,925,111,296 |
$117,427,584 522,132,432.19 ALGO |
8,559,854,617.86 ALGO |
|||
47 |
$0.0000242 |
8.96% | 32.57% | $1,897,864,320 |
$596,945,802 24,656,993,060,718.71 BONK |
78,391,753,916,312.61 BONK |
|||
48 |
$4.7181 |
8.97% | 18.43% | $1,844,466,688 |
$108,250,874 22,943,743.03 ATOM |
390,934,204 ATOM |
|||
49 |
$0.7661 |
9.16% | 15.04% | $1,833,523,072 |
$177,729,694 231,992,812.95 FET |
2,393,320,727.16 FET |
|||
50 |
$0.0000018 |
3.45% | 5.26% | $1,799,982,000 |
$21,202,419 11,779,121,666,666.67 HTX |
999,990,000,000,000 HTX |
|||
51 |
$2,049.63 |
3.79% | 12.2% | $1,792,030,336 |
$66,045,128.92 32,222.95 MKR |
874,318.97 MKR |
|||
52 |
$0.9982 |
0.01% | 0.04% | $1,774,692,480 |
$3,551,900,677 3,558,305,627.13 FDUSD |
1,777,892,705.29 FDUSD |
|||
53 |
$2.6548 |
9.07% | 18.5% | $1,721,190,400 |
$257,025,005 96,815,204.54 FIL |
648,331,491 FIL |
|||
54 |
$11.42 |
2.81% | 4.05% | $1,428,001,536 |
$9,141,378.44 800,470.97 KCS |
125,043,917.85 KCS |
|||
55 |
$3.7426 |
10.81% | 19.31% | $1,424,591,360 |
$196,068.73 52,388.37 RNDR |
380,642,150 RNDR |
|||
56 |
$1.1314 |
23.35% | 29.83% | $1,408,882,048 |
$455,255,805 402,382,716.1 WLD |
1,245,255,523.3 WLD |
|||
57 |
$114.59 |
3.88% | 6.82% | $1,383,415,040 |
$22,836,139.68 199,285.62 QNT |
12,072,738 QNT |
|||
58 |
$12.8452 |
16.5% | 21.7% | $1,284,146,688 |
$206,858,114 16,103,923.18 INJ |
99,970,935.41 INJ |
|||
59 |
$0.7607 |
9.45% | 18.98% | $1,156,937,728 |
$46,005,740.31 60,478,165.26 STX |
1,520,885,699.22 STX |
|||
60 |
$0.07344 |
6.48% | 16.95% | $1,153,067,648 |
$32,371,389.23 440,786,890.39 XDC |
15,700,812,531.6 XDC |
|||
61 |
$0.6957 |
18.76% | 31.93% | $1,152,858,880 |
$327,235,842 470,369,184.99 OP |
1,657,120,774 OP |
|||
62 |
$1.9324 |
14.55% | 30.8% | $1,147,799,936 |
$138,295,540 71,566,725.32 TIA |
593,976,372.28 TIA |
|||
63 |
$0.5993 |
0.71% | 1.22% | $1,104,911,334 |
$4,260 7,108.29 BIT |
1,843,669,839 BIT |
|||
64 |
$1.069 |
11.42% | 29.2% | $1,067,845,696 |
$798,716,109 747,161,935.45 WIF |
998,920,173 WIF |
|||
65 |
$0.016917 |
4.16% | 1.24% | $1,064,794,880 |
$8,900,069.19 526,102,097.89 FLR |
62,942,299,077.46 FLR |
|||
66 |
$0.1006 |
11.62% | 23.03% | $983,384,064 |
$40,638,181.74 403,958,068.99 GRT |
9,775,189,789.32 GRT |
|||
67 |
$0.3491 |
7.94% | 13.49% | $979,029,284 |
$361,694 1,036,075.62 FTM |
2,803,634,836 FTM |
|||
68 |
$4.0887 |
10.68% | 23.68% | $973,869,440 |
$93,697,326.94 22,916,165.76 PENDLE |
238,185,588 PENDLE |
|||
69 |
$0.5507 |
6.05% | 0.0% | $858,392,704 |
$822,669.02 1,493,860.58 EOS |
1,558,730,138 EOS |
|||
70 |
$0.6456 |
15.2% | 29.92% | $850,282,368 |
$237,143,763 367,323,052.97 CRV |
1,317,042,115 CRV |
|||
71 |
$0.3236 |
23.0% | 23.79% | $825,180,032 |
$447,382,003 1,382,515,460.44 SEI |
2,550,000,000 SEI |
|||
72 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
73 |
$0.8229 |
10.89% | 20.51% | $822,899,968 |
$39,694,581.69 48,237,430.66 THETA |
1,000,000,000 THETA |
|||
74 |
$0.8757 |
11.58% | 21.92% | $780,857,152 |
$146,652,706 167,469,117.28 LDO |
891,694,802 LDO |
|||
75 |
$3,332.73 |
0.28% | 0.41% | $749,834,624 |
$78,868,936.11 23,664.96 PAXG |
224,991.12 PAXG |
|||
76 |
$0.9999 |
0.03% | 0.01% | $731,679,616 |
$8,268,490.63 8,269,317.56 USDD |
731,752,808 USDD |
|||
77 |
$0.015311 |
17.42% | 27.34% | $728,344,256 |
$48,886,274.84 3,192,885,823.26 JASMY |
47,569,999,999 JASMY |
|||
78 |
$1.285 |
3.87% | 6.25% | $719,600,000 |
$16,536,063.64 12,868,532.02 NEXO |
560,000,011 NEXO |
|||
79 |
$0.518 |
14.93% | 22.29% | $719,618,368 |
$29,498,335.64 56,946,593.9 IMX |
1,389,224,659 IMX |
|||
80 |
$43.5736 |
7.5% | 11.03% | $711,481,472 |
$22,129,552.06 507,866.05 ZEC |
16,328,269 ZEC |
|||
81 |
$8.039 |
3.27% | 8.06% | $673,132,544 |
$8,244,660.97 1,025,582.9 DEXE |
83,733,365.99 DEXE |
|||
82 |
$0.2942 |
9.82% | 22.71% | $662,459,520 |
$55,564,581.52 188,866,694.49 SAND |
2,251,731,926 SAND |
|||
83 |
$0.000000666 |
5.3% | 10.23% | $644,419,392 |
$27,011,469.41 40,584,995,261,835.61 BTT |
968,246,428,571,000 BTT |
|||
84 |
$0.1888 |
8.82% | 21.86% | $598,891,008 |
$38,693,662.55 204,945,246.56 IOTA |
3,172,092,163 IOTA |
|||
85 |
$0.3096 |
9.01% | 20.85% | $590,815,808 |
$43,761,161.02 141,347,419.32 MANA |
1,908,319,865 MANA |
|||
86 |
$0.6036 |
7.52% | 15.15% | $587,891,008 |
$14,279,761.75 23,657,656.97 XTZ |
973,974,472 XTZ |
|||
87 |
$0.3835 |
9.48% | 19.87% | $572,739,136 |
$28,176,611.07 73,472,258.33 FLOW |
1,493,452,839 FLOW |
|||
88 |
$2.5544 |
6.93% | 14.14% | $557,256,256 |
$70,318,583.77 27,528,415.19 CAKE |
218,155,444 CAKE |
|||
89 |
$26.9295 |
5.72% | 12.62% | $533,514,368 |
$29,740,142.11 1,104,370.38 BSV |
19,811,521.88 BSV |
|||
90 |
$1.5739 |
11.95% | 20.8% | $533,308,832 |
$45,906,517.02 29,167,365.79 RUNE |
338,845,445 RUNE |
|||
91 |
$0.017714 |
15.3% | 28.43% | $520,024,224 |
$110,040,162 6,212,044,823.3 GALA |
29,356,679,380 GALA |
|||
92 |
$0.1617 |
6.1% | 5.75% | $515,362,976 |
$2,033,526.6 12,575,922.08 KLAY |
3,187,155,056 KLAY |
|||
93 |
$0.9964 |
0.01% | 0.04% | $496,407,968 |
$7,207,225.33 7,233,265.08 TUSD |
498,201,479 TUSD |
|||
94 |
$0.555 |
8.06% | 11.36% | $493,942,496 |
$11,227,868.17 20,230,393.1 CORE |
889,986,493 CORE |
|||
95 |
$0.4256 |
5.61% | 8.96% | $460,865,504 |
$23,980,153.61 56,344,345.89 KAVA |
1,082,860,679 KAVA |
|||
96 |
$22.6715 |
12.38% | 24.21% | $458,981,376 |
$103,255,438 4,554,415.81 ENS |
20,244,862 ENS |
|||
97 |
$6.3993 |
9.09% | 19.2% | $451,399,136 |
$36,795,025.66 5,749,851.65 NEO |
70,538,831 NEO |
|||
98 |
$2.7547 |
12.32% | 34.0% | $445,152,096 |
$61,822,452.49 22,442,535.48 RAY |
161,597,301 RAY |
|||
99 |
$6.5214 |
16.82% | 29.35% | $426,852,928 |
$48,698,045.22 7,467,421.91 AR |
65,454,185 AR |
|||
100 |
$2.6326 |
10.86% | 19.7% | $423,520,704 |
$10,005,692.21 3,800,688.37 HNT |
160,875,442 HNT |
