Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$111,340.02 |
1.11% | 2.47% | $2,219,266,009,985 |
$13,533,488,383 121,550.98 BTC |
19,932,790 BTC |
|||
2 |
$3,930.68 |
1.52% | 1.21% | $474,442,229,612 |
$10,942,570,117 2,783,887.3 ETH |
120,703,250 ETH |
|||
3 |
$0.9999 |
0.03% | 0.08% | $179,145,939,566 |
$31,110,209,021 31,113,320,353.04 USDT |
179,163,855,952.55 USDT |
|||
4 |
$2.5941 |
5.3% | 8.07% | $155,434,204,574 |
$3,175,514,736 1,224,129,654.22 XRP |
59,916,045,245 XRP |
|||
5 |
$1,108.81 |
0.78% | 0.92% | $154,329,682,664 |
$1,961,447,871 1,768,966.61 BNB |
139,182,455.98 BNB |
|||
6 |
$191.62 |
0.95% | 0.44% | $104,698,308,914 |
$3,405,823,005 17,773,838.87 SOL |
546,442,113.33 SOL |
|||
7 |
$0.9997 |
0.01% | 0.02% | $75,336,605,440 |
$4,687,478,704 4,688,885,369.61 USDC |
75,359,213,204.64 USDC |
|||
8 |
$0.1962 |
1.03% | 0.2% | $29,685,663,586 |
$1,357,635,642 6,919,651,590.21 DOGE |
151,303,076,383.71 DOGE |
|||
9 |
$0.2974 |
2.2% | 7.03% | $28,153,820,944 |
$869,899,169 2,925,014,018.16 TRX |
94,666,512,927.6 TRX |
|||
10 |
$0.6522 |
1.34% | 1.18% | $23,366,565,058 |
$414,306,381 635,244,374.43 ADA |
35,827,299,997.72 ADA |
|||
11 |
$111,261.26 |
1.11% | 2.63% | $14,343,077,743 |
$15,204,177 136.65 WBTC |
128,915 WBTC |
|||
12 |
$17.9692 |
2.56% | 3.31% | $12,183,964,649 |
$358,370,383 19,943,591.42 LINK |
678,099,970.45 LINK |
|||
13 |
$0.3269 |
4.51% | 1.74% | $10,470,164,644 |
$150,188,816 459,433,514.84 XLM |
32,018,852,122.71 XLM |
|||
14 |
$506.01 |
1.29% | 6.25% | $10,089,344,993 |
$409,146,034 808,573.02 BCH |
19,937,446.88 BCH |
|||
15 |
$2.5182 |
2.65% | 4.22% | $9,128,895,556 |
$470,323,927 186,769,886.03 SUI |
3,625,742,933.08 SUI |
|||
16 |
$9 |
0.41% | 4.71% | $8,295,059,259 |
$1,025,750 113,972.22 LEO |
922,462,468.9 LEO |
|||
17 |
$19.5075 |
1.65% | 5.93% | $8,237,746,269 |
$309,354,755 15,858,247.08 AVAX |
422,275,285.49 AVAX |
|||
18 |
$96.185 |
1.02% | 2.13% | $7,346,082,875 |
$845,227,029 8,787,513.95 LTC |
76,395,008.23 LTC |
|||
19 |
$0.1729 |
3.29% | 0.82% | $7,325,497,853 |
$139,036,770 804,145,575.48 HBAR |
42,392,927,395.22 HBAR |
|||
20 |
$335.17 |
3.13% | 6.47% | $6,182,610,742 |
$135,332,796 403,773.6 XMR |
18,446,744.07 XMR |
|||
21 |
$0.0000101 |
0.69% | 0.4% | $5,980,844,360 |
$88,941,809 8,762,739,802,955.67 SHIB |
589,245,749,761,494.5 SHIB |
|||
22 |
$2.1534 |
0.96% | 3.56% | $5,425,461,141 |
$153,749,349 71,398,415.99 TON |
2,519,135,042.58 TON |
|||
23 |
$1.0002 |
0.04% | 0.01% | $5,366,455,779 |
$35,982,920 35,975,724.86 DAI |
5,365,382,702.66 DAI |
|||
24 |
$0.1531 |
4.29% | 3.8% | $5,339,078,815 |
$13,423,755 87,679,653.82 CRO |
34,873,147,065.58 CRO |
|||
25 |
$1.6373 |
1.26% | 11.08% | $5,326,045,302 |
$67,454,653 41,198,713.13 MNT |
3,252,944,055.74 MNT |
|||
26 |
$3.0631 |
1.4% | 1.01% | $4,981,427,792 |
$125,632,806 41,014,921.48 DOT |
1,626,376,242.35 DOT |
|||
27 |
$273.92 |
8.83% | 21.38% | $4,446,428,709 |
$586,143,144 2,139,833.32 ZEC |
16,259,887.04 ZEC |
|||
28 |
$6.1948 |
0.11% | 1.42% | $3,904,204,255 |
$177,130,923 28,593,485.34 UNI |
630,330,527.71 UNI |
|||
29 |
$385.6 |
1.55% | 15.04% | $3,887,191,042 |
$60,977,377 158,136.35 TAO |
10,076,969.65 TAO |
|||
30 |
$4,241.03 |
1.31% | 1.2% | $3,802,384,508 |
$17,277,475 4,073.89 WBETH |
896,571 WBETH |
|||
31 |
$166.64 |
3.09% | 2.69% | $3,500,700,000 |
$122,051,632 732,426.98 OKB |
21,000,000 OKB |
|||
32 |
$226.43 |
0.61% | 0.74% | $3,454,159,675 |
$193,831,402 856,032.34 AAVE |
15,254,867.62 AAVE |
|||
33 |
$0.1357 |
0.15% | 2.34% | $3,333,073,241 |
$125,991,637 928,457,162.86 WLFI |
24,562,072,526 WLFI |
|||
34 |
$4.671 |
0.67% | 1.06% | $3,252,701,234 |
$97,958,293 20,971,589.17 BGB |
696,569,563.6 BGB |
|||
35 |
$0.4621 |
1.05% | 7.23% | $3,182,057,968 |
$232,244,668 502,585,301.88 ENA |
6,889,062,500 ENA |
|||
36 |
$1.6844 |
0.11% | 12.3% | $3,105,477,476 |
$2,090 1,240.8 BIT |
1,843,669,839 BIT |
|||
37 |
$0.00000713 |
1.71% | 1.42% | $2,999,518,984 |
$228,566,741 32,057,046,423,562.41 PEPE |
420,689,899,653,542.56 PEPE |
|||
38 |
$2.277 |
3.01% | 0.47% | $2,845,378,895 |
$124,689,338 54,760,359.24 NEAR |
1,249,836,992 NEAR |
|||
39 |
$15.9164 |
1.64% | 1.01% | $2,443,742,852 |
$48,422,130 3,042,279.03 ETC |
153,536,154.69 ETC |
|||
40 |
$3.2957 |
2.19% | 1.56% | $2,309,591,282 |
$85,610,558 25,976,441.42 APT |
701,001,997.86 APT |
|||
41 |
$0.1941 |
0.73% | 0.41% | $1,921,420,126 |
$11,465 59,067.49 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.00000186 |
4.15% | 7.5% | $1,849,981,500 |
$41,700,928 22,419,853,763,440.86 HTX |
999,990,000,000,000 HTX |
|||
43 |
$0.8834 |
2.08% | 4.15% | $1,796,861,164 |
$162,256,494 183,672,734.89 WLD |
2,034,950,355.64 WLD |
|||
44 |
$0.9977 |
0.02% | 0.01% | $1,773,981,341 |
$3,256,828,130 3,264,336,103.04 FDUSD |
1,777,892,705.29 FDUSD |
|||
45 |
$13.2835 |
2.67% | 2.27% | $1,691,576,777 |
$11,683,284 879,533.56 KCS |
127,359,547.74 KCS |
|||
46 |
$0.3186 |
1.98% | 0.19% | $1,687,235,525 |
$108,910,372 341,840,464.53 ARB |
5,295,780,056 ARB |
|||
47 |
$0.2082 |
1.86% | 0.82% | $1,683,872,892 |
$11,168,969 53,645,384.25 PI |
8,091,652,537.11 PI |
|||
48 |
$3.1096 |
1.88% | 0.01% | $1,672,842,255 |
$35,678,024 11,473,509.13 ICP |
538,047,105.46 ICP |
|||
49 |
$0.1852 |
2.26% | 0.75% | $1,625,321,588 |
$36,474,807 196,948,201.94 ALGO |
8,776,034,494.44 ALGO |
|||
50 |
$0.017296 |
1.1% | 3.24% | $1,487,025,302 |
$20,535,618 1,187,304,463.46 VET |
85,985,041,177 VET |
|||
51 |
$3.167 |
0.9% | 2.72% | $1,483,241,218 |
$45,732,726 14,440,393.43 ATOM |
468,461,000 ATOM |
|||
52 |
$0.054619 |
6.57% | 5.24% | $1,458,727,960 |
$51,486,627 942,650,487.93 KAS |
26,702,935,491.12 KAS |
|||
53 |
$15.5079 |
0.58% | 3.01% | $1,277,330,994 |
$2,386,098 153,863.39 GT |
82,365,408.67 GT |
|||
54 |
$0.017164 |
0.7% | 1.71% | $1,271,190,989 |
$6,604,232 384,772,314.15 FLR |
74,039,896,878.36 FLR |
|||
55 |
$0.1993 |
3.96% | 0.3% | $1,221,266,110 |
$28,852,918 144,771,289.51 SEI |
6,127,777,777 SEI |
|||
56 |
$1,382.7 |
0.99% | 1.66% | $1,208,920,839 |
$91,712 66.3282 MKR |
874,318.97 MKR |
|||
57 |
$0.0000148 |
2.79% | 0.07% | $1,198,166,821 |
$59,134,003 4,006,368,766,937.67 BONK |
81,176,613,918,846.05 BONK |
|||
58 |
$5.9682 |
2.04% | 0.15% | $1,193,635,649 |
$587,517,626 98,441,343.45 TRUMP |
199,999,271.09 TRUMP |
|||
59 |
$0.062671 |
0.91% | 2.51% | $1,111,962,352 |
$9,777,428 156,011,999.17 XDC |
17,744,268,854 XDC |
|||
60 |
$1.5622 |
1.68% | 1.61% | $1,077,166,074 |
$72,712,324 46,544,823.97 FIL |
689,342,170 FIL |
|||
61 |
$81.0725 |
0.04% | 3.52% | $978,686,164 |
$10,047,505 123,932.34 QNT |
12,072,738 QNT |
|||
62 |
$4,108.21 |
0.52% | 3.01% | $924,308,519 |
$106,483,469 25,919.68 PAXG |
224,991.12 PAXG |
|||
63 |
$2.4254 |
1.0% | 4.07% | $923,209,470 |
$53,545 22,076.77 RNDR |
380,642,150 RNDR |
|||
64 |
$8.42 |
1.96% | 2.78% | $843,014,909 |
$39,203,120 4,655,952.49 INJ |
99,970,935.41 INJ |
|||
65 |
$0.913 |
1.42% | 0.01% | $813,939,015 |
$78,785,737 86,293,249.73 LDO |
891,694,802 LDO |
|||
66 |
$3.1789 |
2.46% | 2.64% | $757,168,165 |
$33,356,230 10,493,010.16 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.5359 |
4.69% | 3.47% | $744,485,494 |
$14,966,467 27,927,723.46 IMX |
1,389,224,659 IMX |
|||
68 |
$0.4464 |
2.74% | 1.62% | $739,738,713 |
$73,440,656 164,517,598.57 OP |
1,657,120,774 OP |
|||
69 |
$1 |
0.01% | 0.02% | $731,825,983 |
$2,934,180 2,934,180 USDD |
731,752,808 USDD |
|||
70 |
$0.5298 |
0.9% | 5.29% | $697,505,504 |
$93,268,944 176,045,571.91 CRV |
1,317,042,115 CRV |
|||
71 |
$0.4493 |
2.07% | 1.69% | $683,181,856 |
$12,176,427 27,100,883.6 STX |
1,520,885,699.22 STX |
|||
72 |
$1.1325 |
0.51% | 3.07% | $634,088,012 |
$8,042,514 7,101,557.62 NEXO |
560,000,011 NEXO |
|||
73 |
$0.064543 |
1.53% | 0.69% | $630,636,594 |
$9,994,025 154,842,895.43 GRT |
9,775,189,789.32 GRT |
|||
74 |
$0.2619 |
1.08% | 12.74% | $620,489,092 |
$99,180,432 378,695,807.56 FET |
2,372,807,235.97 FET |
|||
75 |
$1.031 |
2.74% | 1.66% | $612,508,435 |
$25,887,906 25,109,511.15 TIA |
593,976,372.28 TIA |
|||
76 |
$0.6045 |
2.51% | 0.75% | $588,767,568 |
$4,060,609 6,717,301.9 XTZ |
973,974,472 XTZ |
|||
77 |
$2.6702 |
2.55% | 9.3% | $582,431,404 |
$94,744,435 35,482,149.28 CAKE |
218,155,444 CAKE |
|||
78 |
$0.5456 |
0.11% | 5.15% | $545,300,000 |
$7,884,596 14,451,239 THETA |
1,000,000,000 THETA |
|||
79 |
$6.5052 |
0.95% | 0.16% | $544,769,279 |
$4,766,775 732,763.79 DEXE |
83,733,365.99 DEXE |
|||
80 |
$0.5422 |
2.67% | 1.86% | $541,414,733 |
$141,540,512 261,048,528.22 WIF |
998,920,173 WIF |
|||
81 |
$1.284 |
3.22% | 6.39% | $534,853,476 |
$10,595,313 8,251,801.4 TWT |
416,649,900 TWT |
|||
82 |
$0.010692 |
2.34% | 5.18% | $508,380,589 |
$7,308,897 683,585,578 JASMY |
47,569,999,999 JASMY |
|||
83 |
$0.9961 |
0.04% | 0.06% | $496,258,493 |
$5,577,700 5,599,538.2 TUSD |
498,201,479 TUSD |
|||
84 |
$0.000000499 |
0.72% | 0.71% | $483,709,773 |
$5,420,631 10,854,519,710,374.25 BTT |
968,246,428,571,000 BTT |
|||
85 |
$0.2144 |
2.05% | 0.85% | $482,546,151 |
$13,234,554 61,728,330.22 SAND |
2,251,731,926 SAND |
|||
86 |
$41.3896 |
4.9% | 4.67% | $473,739,191 |
$80,708,628 1,949,973.62 DASH |
11,450,471 DASH |
|||
87 |
$0.1671 |
0.24% | 8.79% | $468,487,381 |
$25,960 155,356.07 FTM |
2,803,634,836 FTM |
|||
88 |
$0.1475 |
3.0% | 1.51% | $467,883,594 |
$7,009,161 47,519,735.59 IOTA |
3,172,092,163 IOTA |
|||
89 |
$0.2417 |
1.3% | 3.33% | $461,240,911 |
$9,855,966 40,777,683.08 MANA |
1,908,319,865 MANA |
|||
90 |
$0.294 |
2.8% | 0.0% | $458,266,660 |
$52,539 178,704.08 EOS |
1,558,730,138 EOS |
|||
91 |
$21.4599 |
0.15% | 1.5% | $425,153,278 |
$6,741,806 314,158.31 BSV |
19,811,521.88 BSV |
|||
92 |
$0.1104 |
0.64% | 2.39% | $424,110,208 |
$10,298,678 93,285,126.81 CFX |
3,841,577,974 CFX |
|||
93 |
$0.2734 |
1.03% | 2.22% | $408,310,006 |
$4,184,467 15,305,292.61 FLOW |
1,493,452,839 FLOW |
|||
94 |
$1.2324 |
0.23% | 16.7% | $377,371,396 |
$61,064,675 49,549,395.49 SNX |
306,283,091 SNX |
|||
95 |
$5.1378 |
1.18% | 1.83% | $362,365,028 |
$10,263,718 1,997,687.34 NEO |
70,538,831 NEO |
|||
96 |
$0.1083 |
1.21% | 2.07% | $345,487,608 |
$2,961,559 27,345,881.81 KLAY |
3,187,155,056 KLAY |
|||
97 |
$130.38 |
2.99% | 2.6% | $337,345,628 |
$1,251,476 9,598.68 GNO |
2,589,588 GNO |
|||
98 |
$0.011159 |
3.32% | 0.44% | $327,708,611 |
$28,921,342 2,591,750,336.05 GALA |
29,356,679,380 GALA |
|||
99 |
$1.9572 |
0.79% | 0.39% | $314,736,714 |
$2,869,539 1,466,145 HNT |
160,875,442 HNT |
|||
100 |
$15.4956 |
1.53% | 2.02% | $313,702,234 |
$29,487,219 1,902,941.42 ENS |
20,244,862 ENS |
