Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$87,745.57 |
2.18% | 13.69% | $1,735,558,037,504 |
$21,456,495,812 244,530.82 BTC |
19,779,437 BTC |
|||
2 |
$3,057.07 |
3.72% | 4.99% | $368,132,784,128 |
$14,922,019,503 4,881,150.74 ETH |
120,420,137 ETH |
|||
3 |
$1.0001 |
0.0% | 0.03% | $122,848,559,104 |
$71,187,209,026 71,180,091,016.9 USDT |
122,836,276,400 USDT |
|||
4 |
$209.96 |
1.63% | 5.09% | $99,009,224,704 |
$7,198,394,609 34,284,599.97 SOL |
471,562,315 SOL |
|||
5 |
$620.36 |
1.25% | 3.56% | $89,393,577,984 |
$2,857,541,597 4,606,263.46 BNB |
144,099,523 BNB |
|||
6 |
$0.3686 |
5.8% | 45.26% | $52,869,410,816 |
$7,443,910,909 20,195,091,994.03 DOGE |
143,433,016,384 DOGE |
|||
7 |
$0.8211 |
18.47% | 31.19% | $44,944,408,576 |
$7,487,730,331 9,119,145,452.44 XRP |
54,736,825,690 XRP |
|||
8 |
$0.9998 |
0.1% | 0.04% | $36,987,883,520 |
$4,465,896,995 4,466,790,353.07 USDC |
36,995,280,904 USDC |
|||
9 |
$0.5882 |
2.85% | 25.89% | $20,910,997,504 |
$981,755,136 1,669,083,876.23 ADA |
35,550,828,217 ADA |
|||
10 |
$5.247 |
0.14% | 6.77% | $18,199,668,736 |
$165,525,942 31,546,777.59 TON |
3,468,585,675 TON |
|||
11 |
$0.1765 |
0.45% | 8.91% | $15,511,771,136 |
$810,813,320 4,593,843,172.8 TRX |
87,885,387,167 TRX |
|||
12 |
$87,649.67 |
2.1% | 13.69% | $13,412,503,552 |
$74,167,919.42 846.19 WBTC |
153,024 WBTC |
|||
13 |
$31.3025 |
4.1% | 12.17% | $11,810,581,504 |
$501,626,183 16,025,115.66 AVAX |
377,304,734 AVAX |
|||
14 |
$0.0000236 |
6.8% | 0.68% | $13,895,444,480 |
$2,142,662,325 90,867,783,078,880.4 SHIB |
589,289,410,812,691 SHIB |
|||
15 |
$43.1221 |
0.64% | 7.09% | $8,961,316,864 |
$9,461,589.55 219,413.93 OKB |
207,812,617 OKB |
|||
16 |
$0.0000208 |
8.27% | 46.8% | $8,767,177,728 |
$3,562,246,052 170,933,111,900,191.94 PEPE |
420,689,899,999,995 PEPE |
|||
17 |
$416.78 |
3.96% | 8.59% | $8,196,424,192 |
$379,861,913 911,420.68 BCH |
19,666,069 BCH |
|||
18 |
$12.9404 |
2.56% | 1.31% | $7,597,308,416 |
$780,125,958 60,286,077.56 LINK |
587,099,970 LINK |
|||
19 |
$7.2245 |
1.61% | 13.41% | $6,697,488,384 |
$7,783,558.79 1,077,383.73 LEO |
927,052,189 LEO |
|||
20 |
$4.7886 |
4.68% | 10.16% | $6,170,951,168 |
$326,773,309 68,239,842.33 DOT |
1,288,675,448 DOT |
|||
21 |
$80.2644 |
7.85% | 11.28% | $5,963,747,328 |
$948,486,998 11,817,032.18 LTC |
74,301,275 LTC |
|||
22 |
$5.3583 |
5.49% | 21.27% | $5,592,790,016 |
$645,903,684 120,542,650.47 NEAR |
1,043,761,976 NEAR |
|||
23 |
$8.1395 |
4.53% | 7.91% | $4,873,412,608 |
$429,435,823 52,759,484.37 UNI |
598,736,140 UNI |
|||
24 |
$1.0007 |
0.3% | 0.19% | $4,401,350,656 |
$7,975,619,690 7,970,040,661.54 FDUSD |
4,398,272,015 FDUSD |
|||
25 |
$11.1473 |
2.5% | 13.73% | $4,397,297,664 |
$408,419,242 36,638,400.51 APT |
394,471,996 APT |
|||
26 |
$3.2363 |
1.86% | 29.93% | $3,983,615,744 |
$1,970,729,447 608,945,229.74 SUI |
1,230,916,718 SUI |
|||
27 |
$0.1452 |
10.09% | 30.73% | $3,858,190,592 |
$54,706,584.7 376,767,112.26 CRO |
26,571,560,696 CRO |
|||
28 |
$0.1338 |
9.31% | 22.69% | $3,831,322,368 |
$266,449,313 1,991,399,947.68 XLM |
28,634,695,833 XLM |
|||
29 |
$8.0168 |
3.66% | 3.43% | $3,689,579,264 |
$180,693,852 22,539,398.76 ICP |
460,230,928 ICP |
|||
30 |
$0.3544 |
4.22% | 3.35% | $3,508,249,856 |
$1,945,136.14 5,488,533.13 MATIC |
9,899,124,812 MATIC |
|||
31 |
$0.9995 |
0.05% | 0.0% | $3,308,399,360 |
$34,869,488.76 34,886,932.23 DAI |
3,310,054,453 DAI |
|||
32 |
$497.51 |
6.33% | 1.67% | $3,273,734,144 |
$162,927,912 327,486.71 TAO |
6,580,238 TAO |
|||
33 |
$21.8302 |
1.69% | 7.14% | $3,187,023,616 |
$215,084,322 9,852,604.28 ETC |
145,991,499 ETC |
|||
34 |
$0.135 |
6.97% | 14.42% | $3,102,749,184 |
$290,789,824 2,153,998,696.3 KAS |
22,983,326,392 KAS |
|||
35 |
$3,226.84 |
3.42% | 5.15% | $2,893,091,072 |
$20,880,625.08 6,470.92 WBETH |
896,571 WBETH |
|||
36 |
$148.11 |
1.27% | 9.5% | $2,726,577,408 |
$498,409,272 3,365,129.11 XMR |
18,409,137 XMR |
|||
37 |
$1.8044 |
5.9% | 8.42% | $2,608,382,208 |
$172,766,056 95,747,093.77 STX |
1,445,567,609 STX |
|||
38 |
$6.6005 |
3.46% | 24.32% | $2,512,428,544 |
$61,149,280.47 9,264,340.65 RNDR |
380,642,150 RNDR |
|||
39 |
$157.27 |
7.56% | 14.37% | $2,321,265,920 |
$586,919,277 3,731,921.39 AAVE |
14,759,751 AAVE |
|||
40 |
$0.000035 |
6.25% | 35.35% | $2,279,740,928 |
$833,697,385 23,840,359,879,897.05 BONK |
65,191,332,386,576 BONK |
|||
41 |
$0.695 |
2.88% | 4.83% | $2,246,005,248 |
$4,827,080.25 6,945,439.21 MNT |
3,231,662,126 MNT |
|||
42 |
$3.8672 |
4.2% | 3.34% | $2,166,061,824 |
$321,086,498 83,028,159.39 FIL |
560,111,132 FIL |
|||
43 |
$23.232 |
1.31% | 5.1% | $2,169,868,800 |
$486,659,610 20,947,813.79 INJ |
93,400,000 INJ |
|||
44 |
$0.064362 |
8.66% | 22.1% | $2,168,060,672 |
$331,670,763 5,153,207,840.03 HBAR |
33,685,416,072 HBAR |
|||
45 |
$4.924 |
3.26% | 7.48% | $1,919,917,312 |
$222,090,026 45,103,579.61 ATOM |
389,910,088 ATOM |
|||
46 |
$0.6735 |
3.01% | 6.5% | $1,888,248,064 |
$207,684,566 308,366,096.51 FTM |
2,803,634,836 FTM |
|||
47 |
$5.3944 |
2.1% | 1.64% | $1,827,867,904 |
$177,832,503 32,966,132.1 RUNE |
338,845,445 RUNE |
|||
48 |
$0.024214 |
7.6% | 9.53% | $1,760,709,248 |
$94,535,688.99 3,904,174,815.81 VET |
72,714,516,834 VET |
|||
49 |
$0.171 |
3.72% | 9.3% | $1,610,460,160 |
$79,754,138.83 466,398,472.69 GRT |
9,417,896,045 GRT |
|||
50 |
$1.1544 |
5.12% | 4.23% | $1,603,720,960 |
$245,721,108 212,856,122.66 IMX |
1,389,224,659 IMX |
|||
51 |
$1.5012 |
7.16% | 4.61% | $1,510,419,712 |
$367,286,153 244,661,705.97 OP |
1,006,141,600 OP |
|||
52 |
$1,423.24 |
3.25% | 3.37% | $1,391,403,520 |
$607,515,265 426,853.7 MKR |
977,631 MKR |
|||
53 |
$0.7203 |
0.07% | 10.15% | $1,327,995,385 |
$8,478.21 11,770.39 BIT |
1,843,669,839 BIT |
|||
54 |
$1.6512 |
17.9% | 14.49% | $1,311,038,336 |
$287,575,267 174,161,377.79 OM |
793,991,274 OM |
|||
55 |
$1.2888 |
6.74% | 8.27% | $1,288,800,000 |
$31,433,543.09 24,389,775.83 THETA |
1,000,000,000 THETA |
|||
56 |
$64.1447 |
0.34% | 19.41% | $1,264,129,536 |
$114,407,606 1,783,586.27 BSV |
19,707,466 BSV |
|||
57 |
$5.1433 |
3.31% | 5.75% | $1,225,059,968 |
$183,374,828 35,653,146.42 PENDLE |
238,185,588 PENDLE |
|||
58 |
$0.1487 |
3.48% | 17.48% | $1,198,949,248 |
$136,870,465 920,446,973.77 ALGO |
8,062,873,278 ALGO |
|||
59 |
$0.4318 |
3.16% | 5.54% | $1,101,090,048 |
$254,223,643 588,753,226.03 SEI |
2,550,000,000 SEI |
|||
60 |
$16.1233 |
5.59% | 9.02% | $1,055,337,472 |
$68,642,685.56 4,257,359.57 AR |
65,454,185 AR |
|||
61 |
$0.019842 |
7.7% | 4.79% | $1,043,492,224 |
$14,706,761.5 741,193,503.68 BEAM |
52,590,073,633 BEAM |
|||
62 |
$10.6275 |
2.36% | 3.79% | $1,023,292,864 |
$2,709,216.76 254,925.12 KCS |
96,287,258 KCS |
|||
63 |
$1.228 |
1.37% | 15.9% | $1,029,115,072 |
$392,392,287 319,537,693 FET |
838,041,588 FET |
|||
64 |
$0.00000105 |
4.55% | 15.11% | $1,016,658,752 |
$67,884,930.93 64,652,315,171,428.57 BTT |
968,246,428,571,000 BTT |
|||
65 |
$1.104 |
4.96% | 15.28% | $984,431,040 |
$734,908,463 665,677,955.62 LDO |
891,694,802 LDO |
|||
66 |
$0.020393 |
3.06% | 1.77% | $970,095,040 |
$118,189,766 5,795,604,668.27 JASMY |
47,569,999,999 JASMY |
|||
67 |
$9.5226 |
1.48% | 6.0% | $918,838,336 |
$2,728,947.99 286,575.93 GT |
96,490,278 GT |
|||
68 |
$5.7159 |
6.24% | 8.2% | $919,547,968 |
$9,631,360.94 1,685,012.15 HNT |
160,875,442 HNT |
|||
69 |
$0.571 |
2.94% | 5.48% | $852,761,600 |
$32,982,824.99 57,763,266.18 FLOW |
1,493,452,839 FLOW |
|||
70 |
$0.0000432 |
0.19% | 17.67% | $849,880,384 |
$84,882,210.16 1,963,502,432,569.97 XEC |
19,659,504,673,092 XEC |
|||
71 |
$4.688 |
6.34% | 10.08% | $796,842,944 |
$514,619,209 109,773,722.06 TIA |
169,975,035 TIA |
|||
72 |
$0.8859 |
6.2% | 0.85% | $788,439,040 |
$77,667,281.95 87,670,484.2 CORE |
889,986,493 CORE |
|||
73 |
$37.6751 |
7.91% | 4.92% | $791,177,088 |
$527,763,734 14,008,290.2 ORDI |
21,000,000 ORDI |
|||
74 |
$11.066 |
3.97% | 7.16% | $780,582,720 |
$94,361,762.62 8,527,178.98 NEO |
70,538,831 NEO |
|||
75 |
$0.5327 |
6.92% | 8.46% | $759,097,472 |
$760,486,085 1,427,606,692.32 ENA |
1,425,000,000 ENA |
|||
76 |
$0.007356 |
0.27% | 13.45% | $755,602,624 |
$1,235,600,319 167,971,767,128.87 NOT |
102,719,221,714 NOT |
|||
77 |
$28.0009 |
3.93% | 5.58% | $747,094,144 |
$46,080,135.73 1,645,666.24 EGLD |
26,681,075 EGLD |
|||
78 |
$61.5661 |
0.1% | 0.11% | $743,271,424 |
$48,776,688.35 792,265.36 QNT |
12,072,738 QNT |
|||
79 |
$4.6043 |
8.15% | 5.02% | $744,042,432 |
$106,530,266 23,137,125.3 RAY |
161,597,301 RAY |
|||
80 |
$0.5764 |
5.07% | 0.99% | $734,910,016 |
$942,900,260 1,635,843,615.54 ARB |
1,275,000,000 ARB |
|||
81 |
$0.9971 |
0.03% | 0.23% | $729,630,720 |
$16,569,097.43 16,617,287.56 USDD |
731,752,808 USDD |
|||
82 |
$0.024499 |
7.21% | 12.12% | $719,209,280 |
$581,343,615 23,729,279,358.34 GALA |
29,356,679,380 GALA |
|||
83 |
$2,561.62 |
0.35% | 4.36% | $694,875,264 |
$39,246,039.87 15,320.79 PAXG |
271,264 PAXG |
|||
84 |
$0.7038 |
3.67% | 6.9% | $685,483,264 |
$64,980,560.05 92,328,161.48 XTZ |
973,974,472 XTZ |
|||
85 |
$4.9518 |
7.17% | 0.78% | $685,258,304 |
$56,148,251.63 11,338,957.88 AXS |
138,385,705 AXS |
|||
86 |
$2.9221 |
5.97% | 17.14% | $672,784,960 |
$19,919,016.67 6,816,678.65 AKT |
230,240,224 AKT |
|||
87 |
$0.515 |
10.56% | 15.96% | $657,528,111 |
$2,145.32 4,165.67 AGIX |
1,276,753,615 AGIX |
|||
88 |
$1.1664 |
0.28% | 8.49% | $653,184,000 |
$14,467,173.14 12,403,269.15 NEXO |
560,000,011 NEXO |
|||
89 |
$0.5999 |
5.32% | 11.77% | $640,004,800 |
$49,930,238.53 83,230,936.04 MINA |
1,066,852,450 MINA |
|||
90 |
$243.4 |
3.24% | 7.08% | $630,305,728 |
$33,656,482.47 138,276.43 GNO |
2,589,588 GNO |
|||
91 |
$1.0296 |
10.15% | 0.19% | $622,800,768 |
$157,736,387 153,201,619.08 APE |
604,895,833 APE |
|||
92 |
$0.3257 |
2.13% | 7.42% | $621,539,776 |
$72,741,937.74 223,340,306.23 MANA |
1,908,319,865 MANA |
|||
93 |
$0.2708 |
3.15% | 6.02% | $609,769,024 |
$89,280,097.46 329,690,167.87 SAND |
2,251,731,926 SAND |
|||
94 |
$1.2411 |
8.26% | 8.29% | $605,378,880 |
$12,293,575.66 9,905,386.88 SUPER |
487,776,093 SUPER |
|||
95 |
$37.107 |
2.37% | 15.09% | $605,893,056 |
$72,611,799.8 1,956,822.16 ZEC |
16,328,269 ZEC |
|||
96 |
$0.6958 |
0.32% | 28.08% | $594,931,904 |
$28,671,560.52 41,206,611.84 AIOZ |
855,032,943 AIOZ |
|||
97 |
$0.3877 |
3.05% | 9.17% | $581,545,792 |
$190,465,182 491,269,491.88 PYTH |
1,499,989,215 PYTH |
|||
98 |
$0.0000965 |
2.42% | 3.98% | $563,989,312 |
$39,913,333.33 413,609,671,813.47 LUNC |
5,844,448,872,490 LUNC |
|||
99 |
$0.062564 |
2.76% | 1.71% | $556,087,040 |
$63,542,587.56 1,015,641,384.18 CHZ |
8,888,290,622 CHZ |
|||
100 |
$31.0576 |
3.16% | 26.49% | $543,940,416 |
$83,769,048.59 2,697,215.77 BTG |
17,513,924 BTG |
