Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
DFDV tokenized stock
DFDVX
MicroStrategy tokenized stock
MSTRX
LETSTOP
STOP
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$117,724.71 |
5.81% | 7.62% | $2,340,800,692,224 |
$24,626,516,921 209,187.32 BTC |
19,883,681 BTC |
|||
2 |
$2,980.49 |
6.84% | 14.69% | $359,799,586,816 |
$17,820,965,888 5,979,206.74 ETH |
120,718,269.81 ETH |
|||
3 |
$0.9999 |
0.01% | 0.0% | $156,675,833,856 |
$55,942,652,180 55,948,247,004.7 USDT |
156,691,510,868.98 USDT |
|||
4 |
$2.576 |
5.94% | 13.09% | $151,998,283,776 |
$5,389,138,259 2,092,056,777.56 XRP |
59,005,546,715 XRP |
|||
5 |
$684.93 |
1.96% | 3.77% | $96,496,836,608 |
$1,544,640,354 2,255,179.88 BNB |
140,885,688.45 BNB |
|||
6 |
$163.48 |
3.55% | 7.62% | $87,352,172,544 |
$6,258,740,000 38,284,438.46 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9995 |
0.01% | 0.02% | $61,760,225,280 |
$8,490,775,286 8,495,022,797.4 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.1967 |
8.14% | 15.44% | $29,460,424,704 |
$2,167,110,806 11,017,340,142.35 DOGE |
149,773,386,383.71 DOGE |
|||
9 |
$0.2951 |
1.62% | 3.05% | $27,977,824,256 |
$518,855,349 1,758,235,679.43 TRX |
94,807,943,946.17 TRX |
|||
10 |
$0.6985 |
11.35% | 16.75% | $24,707,358,720 |
$1,138,318,198 1,629,660,984.97 ADA |
35,372,023,764.02 ADA |
|||
11 |
$117,556.49 |
5.79% | 7.58% | $15,154,794,496 |
$79,903,662.73 679.7 WBTC |
128,915 WBTC |
|||
12 |
$3.4783 |
8.15% | 15.89% | $11,814,641,664 |
$1,610,195,219 462,925,917.55 SUI |
3,396,671,135.36 SUI |
|||
13 |
$519.9 |
0.85% | 7.07% | $10,340,314,112 |
$419,443,776 806,777.8 BCH |
19,889,043.75 BCH |
|||
14 |
$15.2667 |
6.12% | 12.7% | $10,031,748,096 |
$590,162,144 38,656,824.59 LINK |
657,099,970.45 LINK |
|||
15 |
$0.3042 |
4.18% | 21.18% | $9,452,184,576 |
$540,365,519 1,776,349,503.62 XLM |
31,072,269,775.57 XLM |
|||
16 |
$20.7476 |
6.42% | 12.69% | $8,729,408,512 |
$637,887,364 30,745,115.77 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.1991 |
12.8% | 21.41% | $8,409,936,384 |
$498,615,414 2,504,346,629.83 HBAR |
42,239,760,473.88 HBAR |
|||
18 |
$8.989 |
0.46% | 0.35% | $8,302,406,656 |
$4,997,972.29 556,009.82 LEO |
923,618,473.9 LEO |
|||
19 |
$0.0000133 |
6.49% | 10.82% | $7,831,129,088 |
$456,141,206 34,322,137,396,538.75 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$2.9371 |
2.3% | 3.99% | $7,373,131,264 |
$265,965,958 90,553,933.47 TON |
2,510,343,888.72 TON |
|||
21 |
$94.9606 |
4.41% | 7.07% | $7,175,077,376 |
$1,076,776,436 11,339,191.58 LTC |
75,558,468.3 LTC |
|||
22 |
$3.9076 |
6.74% | 12.31% | $6,138,372,096 |
$373,385,390 95,553,636.5 DOT |
1,570,880,334.82 DOT |
|||
23 |
$326.24 |
0.47% | 2.38% | $6,018,065,920 |
$128,905,891 395,125.95 XMR |
18,446,744.07 XMR |
|||
24 |
$8.662 |
3.48% | 15.75% | $5,444,015,616 |
$943,167,361 108,885,633.92 UNI |
628,494,054.71 UNI |
|||
25 |
$0.9996 |
0.03% | 0.01% | $5,363,236,352 |
$80,849,434.41 80,881,787.12 DAI |
5,365,382,702.66 DAI |
|||
26 |
$4.5447 |
2.08% | 2.01% | $5,317,267,456 |
$351,434,884 77,328,511.01 BGB |
1,169,993,095 BGB |
|||
27 |
$0.0000126 |
14.22% | 22.58% | $5,304,899,584 |
$2,403,641,289 190,613,900,793,021.4 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$308.57 |
3.97% | 13.11% | $4,660,590,592 |
$544,563,903 1,764,798.6 AAVE |
15,103,836.25 AAVE |
|||
29 |
$0.4991 |
5.58% | 2.98% | $3,465,574,912 |
$178,488,715 357,621,148.07 PI |
6,943,648,647.06 PI |
|||
30 |
$378.73 |
7.62% | 15.29% | $3,279,301,120 |
$123,696,714 326,609.23 TAO |
8,658,678 TAO |
|||
31 |
$2.5355 |
6.66% | 13.79% | $3,062,633,472 |
$213,074,786 84,036,594.75 NEAR |
1,207,901,180 NEAR |
|||
32 |
$4.9068 |
6.54% | 8.05% | $3,036,642,816 |
$217,118,753 44,248,543.45 APT |
618,864,188.69 APT |
|||
33 |
$49.244 |
1.88% | 0.1% | $2,954,639,872 |
$47,581,232.17 966,234.1 OKB |
60,000,000 OKB |
|||
34 |
$5.4268 |
4.57% | 10.62% | $2,889,726,720 |
$83,047,193.68 15,303,160.92 ICP |
532,491,824.98 ICP |
|||
35 |
$3,197.3 |
6.75% | 14.68% | $2,866,606,336 |
$18,393,706.28 5,752.89 WBETH |
896,571 WBETH |
|||
36 |
$18.4242 |
4.13% | 9.94% | $2,790,660,864 |
$110,390,663 5,991,612.28 ETC |
151,467,145.54 ETC |
|||
37 |
$0.096709 |
1.41% | 15.69% | $2,569,709,056 |
$31,377,278.23 324,450,446.49 CRO |
26,571,560,696 CRO |
|||
38 |
$0.086822 |
7.51% | 11.64% | $2,263,476,992 |
$115,850,101 1,334,340,386.08 KAS |
26,070,316,479.14 KAS |
|||
39 |
$0.2245 |
7.47% | 16.16% | $2,222,353,408 |
$3,053,258.76 13,600,261.74 MATIC |
9,899,124,812 MATIC |
|||
40 |
$0.6373 |
5.85% | 11.93% | $2,144,319,744 |
$183,581,590 288,061,493.8 MNT |
3,364,694,382.84 MNT |
|||
41 |
$0.024464 |
8.65% | 12.23% | $2,103,538,048 |
$61,902,644.44 2,530,356,623.61 VET |
85,985,041,177 VET |
|||
42 |
$16.1886 |
1.52% | 3.68% | $1,989,750,400 |
$13,542,089.92 836,520.14 GT |
122,910,588 GT |
|||
43 |
$9.9032 |
7.75% | 11.57% | $1,980,634,112 |
$568,727,301 57,428,639.33 TRUMP |
199,999,407.32 TRUMP |
|||
44 |
$0.3463 |
19.09% | 24.64% | $1,923,047,168 |
$792,328,981 2,287,984,351.72 ENA |
5,553,125,000 ENA |
|||
45 |
$0.4116 |
14.05% | 20.1% | $1,900,733,184 |
$511,311,652 1,242,253,770.65 ARB |
4,617,913,336 ARB |
|||
46 |
$0.2192 |
12.82% | 20.22% | $1,876,320,128 |
$124,820,704 569,437,518.25 ALGO |
8,559,854,617.86 ALGO |
|||
47 |
$0.0000231 |
5.0% | 28.29% | $1,812,417,408 |
$566,108,391 24,485,657,050,173.01 BONK |
78,391,753,916,312.61 BONK |
|||
48 |
$4.6175 |
6.29% | 11.74% | $1,805,138,688 |
$111,866,657 24,226,671.79 ATOM |
390,934,204 ATOM |
|||
49 |
$0.7458 |
6.36% | 7.78% | $1,784,938,624 |
$196,777,326 263,847,312.95 FET |
2,393,320,727.16 FET |
|||
50 |
$0.00000179 |
2.29% | 7.82% | $1,789,982,080 |
$22,494,628 12,566,831,284,916.2 HTX |
999,990,000,000,000 HTX |
|||
51 |
$0.9981 |
0.0% | 0.02% | $1,774,514,688 |
$3,662,589,863 3,669,562,030.86 FDUSD |
1,777,892,705.29 FDUSD |
|||
52 |
$2,012.14 |
1.54% | 7.19% | $1,759,252,224 |
$68,360,074.64 33,973.82 MKR |
874,318.97 MKR |
|||
53 |
$2.5898 |
6.14% | 10.61% | $1,679,048,832 |
$260,772,674 100,692,205.58 FIL |
648,331,491 FIL |
|||
54 |
$11.3355 |
1.59% | 2.67% | $1,417,435,392 |
$9,246,159.38 815,681.65 KCS |
125,043,917.85 KCS |
|||
55 |
$3.6989 |
8.82% | 13.1% | $1,407,957,248 |
$194,454.48 52,570.89 RNDR |
380,642,150 RNDR |
|||
56 |
$115.5 |
3.91% | 6.8% | $1,394,401,280 |
$25,162,849.16 217,860.17 QNT |
12,072,738 QNT |
|||
57 |
$1.0788 |
16.72% | 16.9% | $1,343,381,632 |
$497,701,675 461,347,492.58 WLD |
1,245,255,523.3 WLD |
|||
58 |
$12.437 |
12.43% | 11.39% | $1,243,338,496 |
$216,740,333 17,427,059.02 INJ |
99,970,935.41 INJ |
|||
59 |
$0.7488 |
7.76% | 11.28% | $1,138,839,168 |
$47,531,339.66 63,476,682.24 STX |
1,520,885,699.22 STX |
|||
60 |
$0.6194 |
4.08% | 8.1% | $1,141,969,098 |
$4,500.41 7,265.76 BIT |
1,843,669,839 BIT |
|||
61 |
$0.071988 |
2.68% | 15.81% | $1,130,270,080 |
$33,546,488.48 466,001,117.96 XDC |
15,700,812,531.6 XDC |
|||
62 |
$1.8735 |
9.41% | 17.11% | $1,112,814,720 |
$144,269,180 77,005,166.8 TIA |
593,976,372.28 TIA |
|||
63 |
$0.6692 |
12.96% | 18.1% | $1,108,945,280 |
$341,680,050 510,579,871.49 OP |
1,657,120,774 OP |
|||
64 |
$0.016842 |
3.7% | 0.5% | $1,060,074,176 |
$9,882,433.3 586,773,144.52 FLR |
62,942,299,077.46 FLR |
|||
65 |
$1.014 |
5.83% | 14.33% | $1,012,905,024 |
$851,583,445 839,825,882.64 WIF |
998,920,173 WIF |
|||
66 |
$0.097661 |
7.53% | 13.77% | $954,654,784 |
$43,389,817.03 444,290,116.12 GRT |
9,775,189,789.32 GRT |
|||
67 |
$4.0103 |
7.64% | 16.32% | $955,195,648 |
$96,567,247.73 24,079,806.43 PENDLE |
238,185,588 PENDLE |
|||
68 |
$0.34 |
4.55% | 14.44% | $953,235,840 |
$365,964.33 1,076,365.68 FTM |
2,803,634,836 FTM |
|||
69 |
$0.5422 |
4.35% | 6.42% | $845,143,488 |
$792,213.71 1,461,109.76 EOS |
1,558,730,138 EOS |
|||
70 |
$0.6322 |
11.76% | 19.73% | $832,634,048 |
$253,385,272 400,799,228.09 CRV |
1,317,042,115 CRV |
|||
71 |
$0.3183 |
20.25% | 16.69% | $811,665,024 |
$465,232,997 1,461,617,961.04 SEI |
2,550,000,000 SEI |
|||
72 |
$1.9501 |
0.0% | 43.82% | $688,865,677 |
$29.2515 15 BNX |
353,246,335 BNX |
|||
73 |
$0.8014 |
8.06% | 12.68% | $801,400,000 |
$41,947,866.29 52,343,232.21 THETA |
1,000,000,000 THETA |
|||
74 |
$0.8501 |
7.38% | 12.47% | $758,029,760 |
$146,394,508 172,208,573.11 LDO |
891,694,802 LDO |
|||
75 |
$3,335.53 |
0.39% | 0.11% | $750,464,640 |
$87,508,425.78 26,235.24 PAXG |
224,991.12 PAXG |
|||
76 |
$0.9998 |
0.0% | 0.01% | $731,606,464 |
$8,574,960.67 8,576,676.01 USDD |
731,752,808 USDD |
|||
77 |
$1.2556 |
1.41% | 3.45% | $703,136,000 |
$17,379,256.87 13,841,396.04 NEXO |
560,000,011 NEXO |
|||
78 |
$0.014785 |
12.98% | 17.2% | $703,322,432 |
$54,439,123.56 3,682,050,967.87 JASMY |
47,569,999,999 JASMY |
|||
79 |
$0.5012 |
10.54% | 11.85% | $696,279,424 |
$29,753,429.65 59,364,384.78 IMX |
1,389,224,659 IMX |
|||
80 |
$42.5007 |
4.26% | 3.63% | $693,962,880 |
$22,804,818.7 536,575.13 ZEC |
16,328,269 ZEC |
|||
81 |
$8.1444 |
5.01% | 7.98% | $681,958,016 |
$9,307,514.64 1,142,811.58 DEXE |
83,733,365.99 DEXE |
|||
82 |
$0.2886 |
7.21% | 14.94% | $649,849,856 |
$57,960,116.46 200,832,004.37 SAND |
2,251,731,926 SAND |
|||
83 |
$0.000000661 |
3.96% | 7.23% | $639,795,968 |
$30,120,189.72 45,582,918,499,102.57 BTT |
968,246,428,571,000 BTT |
|||
84 |
$0.307 |
7.23% | 14.8% | $585,854,208 |
$45,183,613.7 147,177,894.79 MANA |
1,908,319,865 MANA |
|||
85 |
$0.5986 |
5.61% | 9.59% | $583,021,120 |
$14,896,813.15 24,886,089.46 XTZ |
973,974,472 XTZ |
|||
86 |
$0.1834 |
5.65% | 13.27% | $581,761,728 |
$40,419,246.16 220,388,474.15 IOTA |
3,172,092,163 IOTA |
|||
87 |
$0.3767 |
6.9% | 12.73% | $562,583,680 |
$29,165,580.74 77,423,893.66 FLOW |
1,493,452,839 FLOW |
|||
88 |
$2.4909 |
4.51% | 8.62% | $543,403,392 |
$76,689,623.6 30,787,917.46 CAKE |
218,155,444 CAKE |
|||
89 |
$26.4761 |
4.3% | 10.42% | $524,531,840 |
$31,880,116.91 1,204,109.25 BSV |
19,811,521.88 BSV |
|||
90 |
$1.5451 |
9.39% | 12.37% | $523,550,112 |
$49,986,314.9 32,351,507.93 RUNE |
338,845,445 RUNE |
|||
91 |
$0.017259 |
11.66% | 17.71% | $506,666,944 |
$116,341,464 6,740,915,696.16 GALA |
29,356,679,380 GALA |
|||
92 |
$0.1592 |
4.12% | 1.0% | $507,395,072 |
$2,104,495.62 13,219,193.59 KLAY |
3,187,155,056 KLAY |
|||
93 |
$0.9965 |
0.0% | 0.06% | $496,457,760 |
$7,149,922.58 7,175,035.2 TUSD |
498,201,479 TUSD |
|||
94 |
$0.5464 |
6.12% | 8.02% | $486,288,608 |
$11,331,321.73 20,738,143.72 CORE |
889,986,493 CORE |
|||
95 |
$0.4214 |
4.13% | 5.03% | $456,317,504 |
$26,532,166.18 62,961,951.07 KAVA |
1,082,860,679 KAVA |
|||
96 |
$22.046 |
8.61% | 14.9% | $446,318,240 |
$104,769,298 4,752,304.18 ENS |
20,244,862 ENS |
|||
97 |
$6.2307 |
6.24% | 11.05% | $439,506,304 |
$40,411,029.59 6,485,792.86 NEO |
70,538,831 NEO |
|||
98 |
$2.7116 |
10.52% | 22.7% | $438,187,232 |
$63,242,655.05 23,323,003.04 RAY |
161,597,301 RAY |
|||
99 |
$2.6251 |
8.57% | 15.38% | $422,314,112 |
$9,831,253.53 3,745,096.77 HNT |
160,875,442 HNT |
|||
100 |
$6.3079 |
11.21% | 17.97% | $412,878,464 |
$47,786,930.85 7,575,727.4 AR |
65,454,185 AR |
