Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.023498 |
11.5% | 14.45% | $81,549,432 |
$20,998,464.41 893,627,730.45 SNT |
3,470,483,788 SNT |
|||
202 |
$0.2304 |
4.16% | 2.45% | $79,784,920 |
$3,976,192.39 17,257,779.47 FLUX |
346,288,729 FLUX |
|||
203 |
$0.023186 |
7.21% | 10.1% | $79,094,528 |
$29,761,295.32 1,283,589,033.04 WAXP |
3,411,305,497 WAXP |
|||
204 |
$0.291 |
4.71% | 8.86% | $75,221,064 |
$6,546,178.4 22,495,458.42 PUNDIX |
258,491,637 PUNDIX |
|||
205 |
$1.0001 |
0.0% | 0.04% | $75,119,392 |
$1,066,005.03 1,065,898.44 USDP(PAX) |
75,111,880 USDP(PAX) |
|||
206 |
$5.0669 |
1.52% | 0.02% | $74,216,416 |
$8,957,483.26 1,767,842.91 XVS |
14,647,302 XVS |
|||
207 |
$1.0671 |
2.66% | 2.76% | $73,326,208 |
$4,034,394.55 3,780,708.98 UMA |
68,715,405 UMA |
|||
208 |
$3.6631 |
3.9% | 7.59% | $73,230,632 |
$4,235,205.3 1,156,180.64 RPL |
19,991,437 RPL |
|||
209 |
$0.065951 |
2.71% | 4.13% | $73,116,176 |
$13,059,607.31 198,019,852.77 COTI |
1,108,643,952 COTI |
|||
210 |
$0.019869 |
3.09% | 3.87% | $73,040,480 |
$9,470,499.29 476,647,002.37 SKL |
3,676,102,671 SKL |
|||
211 |
$0.0044 |
2.85% | 0.55% | $72,696,584 |
$3,550,657.6 806,967,636.36 XVG |
16,521,951,238 XVG |
|||
212 |
$0.5661 |
3.42% | 2.9% | $72,033,080 |
$25,175,086.3 44,471,093.98 SUSHI |
127,244,443 SUSHI |
|||
213 |
$0.1103 |
5.96% | 3.92% | $71,960,560 |
$146,641 1,329,474.16 KEEP |
652,407,616 KEEP |
|||
214 |
$0.4782 |
2.35% | 2.29% | $71,730,000 |
$126,386,346 264,295,997.49 ARKM |
150,000,000 ARKM |
|||
215 |
$13.4358 |
2.82% | 6.95% | $70,545,296 |
$6,220,848.52 463,005.44 METIS |
5,250,547 METIS |
|||
216 |
$0.003788 |
1.34% | 1.72% | $70,414,168 |
$45,751,722.67 12,078,068,286.69 IOST |
18,588,745,668 IOST |
|||
217 |
$10.6666 |
0.48% | 8.69% | $69,359,584 |
$3,525,955.75 330,560.42 XCH |
6,502,502 XCH |
|||
218 |
$0.09768 |
0.79% | 0.64% | $68,714,792 |
$4,318,696.98 44,212,704.55 PHA |
703,468,356 PHA |
|||
219 |
$0.02125 |
1.54% | 7.35% | $67,314,056 |
$10,612,383.46 499,406,280.47 ORBS |
3,167,720,359 ORBS |
|||
220 |
$0.5196 |
3.8% | 6.33% | $66,976,672 |
$17,153,486.16 33,012,867.9 LSK |
128,900,444 LSK |
|||
221 |
$0.058194 |
5.6% | 11.01% | $66,645,584 |
$11,499,319.97 197,603,188.82 WOO |
1,145,231,208 WOO |
|||
222 |
$0.001186 |
5.89% | 0.34% | $65,466,876 |
$35,773,018.9 30,162,747,807.76 BOME |
55,199,727,655 BOME |
|||
223 |
$0.4804 |
1.15% | 1.41% | $65,075,316 |
$13,646,010.58 28,405,517.44 ARK |
135,460,691 ARK |
|||
224 |
$0.000654 |
3.23% | 3.95% | $64,751,096 |
$705,881.09 1,079,328,883.79 DENT |
99,007,791,203 DENT |
|||
225 |
$0.3989 |
0.45% | 19.11% | $64,715,080 |
$6,400,176 16,044,562.55 HT |
162,233,844 HT |
|||
226 |
$0.062461 |
2.25% | 9.34% | $62,461,000 |
$8,233,417.24 131,816,929.6 ENJ |
1,000,000,000 ENJ |
|||
227 |
$0.042933 |
1.59% | 4.71% | $62,374,648 |
$7,209,712.73 167,929,395.34 STPT |
1,452,836,946 STPT |
|||
228 |
$0.001439 |
1.05% | 5.45% | $62,329,280 |
$2,320,821.4 1,612,801,528.84 SLP |
43,314,300,957 SLP |
|||
229 |
$0.3499 |
3.31% | 7.59% | $62,215,492 |
$5,728,600.25 16,372,107.03 KNC |
177,809,350 KNC |
|||
230 |
$0.1559 |
6.05% | 18.32% | $61,572,968 |
$56,758,981.73 364,073,006.61 STEEM |
394,951,699 STEEM |
|||
231 |
$0.4027 |
1.2% | 21.58% | $60,405,000 |
$12,137,511.7 30,140,332.01 MELANIA |
150,000,000 MELANIA |
|||
232 |
$0.8589 |
10.41% | 5.02% | $60,269,012 |
$156,861,838 182,631,083.94 AGLD |
70,170,001 AGLD |
|||
233 |
$0.008476 |
1.62% | 3.96% | $60,056,600 |
$6,298,851.6 743,139,641.34 CELR |
7,085,488,367 CELR |
|||
234 |
$0.61 |
0.99% | 0.0% | $60,118,128 |
$88,017.11 144,290.34 ABT |
98,554,305 ABT |
|||
235 |
$0.9183 |
1.66% | 4.98% | $59,207,392 |
$2,864.59 3,119.45 GAL |
64,474,999 GAL |
|||
236 |
$1.0371 |
0.27% | 3.39% | $59,124,660 |
$17,702.72 17,069.44 AEUR |
57,009,605 AEUR |
|||
237 |
$0.1493 |
1.15% | 2.89% | $58,015,104 |
$6,996,059.1 46,859,069.66 POLYX |
388,580,728 POLYX |
|||
238 |
$0.011215 |
2.89% | 12.58% | $56,749,440 |
$122,377,259 10,911,926,794.47 PEOPLE |
5,060,137,335 PEOPLE |
|||
239 |
$0.8028 |
0.0% | 422.32% | $56,606,590 |
$755,622 941,233.18 BUSD |
70,511,448 BUSD |
|||
240 |
$0.8377 |
3.06% | 4.76% | $55,781,512 |
$3,844,341.27 4,589,162.31 MTL |
66,588,888 MTL |
|||
241 |
$0.1822 |
5.44% | 2.25% | $53,972,704 |
$2,634,919.91 14,461,689.96 SCRT |
296,227,785 SCRT |
|||
242 |
$0.1575 |
0.32% | 8.16% | $52,988,820 |
$4,021,176.16 25,531,277.21 JOE |
336,436,965 JOE |
|||
243 |
$5.2612 |
2.59% | 4.94% | $52,612,000 |
$7,209,498.61 1,370,314.49 SSV |
10,000,000 SSV |
|||
244 |
$0.000524 |
1.09% | 12.84% | $51,319,644 |
$6,680,588.26 12,749,214,236.64 SPELL |
97,938,248,939 SPELL |
|||
245 |
$1.0004 |
0.09% | 0.02% | $51,257,572 |
$29,574,180.71 29,562,355.77 GUSD |
51,237,079 GUSD |
|||
246 |
$0.062374 |
0.93% | 1.64% | $51,049,464 |
$2,800,025.49 44,890,907.91 AUDIO |
818,441,374 AUDIO |
|||
247 |
$0.5591 |
2.27% | 4.91% | $50,863,036 |
$6,273,603.88 11,220,897.66 LQTY |
90,973,054 LQTY |
|||
248 |
$0.4372 |
1.75% | 13.34% | $50,365,440 |
$26,181,540.26 59,884,584.31 ETHFI |
115,200,000 ETHFI |
|||
249 |
$0.007687 |
4.84% | 11.34% | $49,196,080 |
$8,999,930.28 1,170,798,787.56 QKC |
6,399,906,497 QKC |
|||
250 |
$0.083681 |
2.26% | 1.81% | $47,478,044 |
$2,509,992.63 29,994,773.37 CHR |
567,369,439 CHR |
|||
251 |
$0.066751 |
1.19% | 2.63% | $46,104,252 |
$9,938,849.15 148,894,385.85 OXT |
690,690,083 OXT |
|||
252 |
$0.1814 |
4.49% | 5.92% | $45,531,400 |
$6,145,232.95 33,876,697.63 MANTA |
251,000,000 MANTA |
|||
253 |
$0.000047 |
0.8% | 2.29% | $45,220,888 |
$21,048,122.29 447,641,903,232.67 WIN |
961,737,300,000 WIN |
|||
254 |
$0.3276 |
2.06% | 0.79% | $42,110,076 |
$1,394,178.98 4,255,735.59 CTK |
128,541,138 CTK |
|||
255 |
$24.6993 |
5.92% | 1.4% | $42,073,800 |
$72,823,547 2,948,405.3 TRB |
1,703,441 TRB |
|||
256 |
$7.1185 |
2.37% | 3.98% | $41,917,308 |
$3,113,462.68 437,376.23 NMR |
5,888,503 NMR |
|||
257 |
$0.1015 |
3.73% | 2.22% | $41,564,248 |
$6,316,648.98 62,232,994.88 BB |
409,500,000 BB |
|||
258 |
$1.354 |
1.6% | 0.41% | $41,014,016 |
$2,822,768.41 2,084,762.49 GNS |
30,291,000 GNS |
|||
259 |
$0.7156 |
1.05% | 9.14% | $40,465,464 |
$9,039,545.33 12,632,120.36 API3 |
56,547,601 API3 |
|||
260 |
$0.1934 |
4.88% | 0.31% | $39,519,048 |
$5,154,597.35 26,652,519.91 STG |
204,338,417 STG |
|||
261 |
$0.003812 |
2.01% | 10.5% | $38,120,000 |
$81,898,195.43 21,484,311,497.9 STMX |
10,000,000,000 STMX |
|||
262 |
$0.002448 |
4.78% | 11.16% | $38,136,672 |
$9,480,345.43 3,872,690,126.63 MBL |
15,578,706,221 MBL |
|||
263 |
$0.039269 |
4.34% | 1.59% | $37,699,812 |
$2,866,159.31 72,987,835.44 RIF |
960,040,002 RIF |
|||
264 |
$0.007506 |
4.32% | 9.91% | $37,611,428 |
$3,702,025.94 493,208,891.55 FUN |
5,010,848,189 FUN |
|||
265 |
$0.1605 |
3.55% | 4.58% | $36,138,956 |
$6,065,555.23 37,791,621.37 LUNA |
225,164,837 LUNA |
|||
266 |
$0.7191 |
0.87% | 2.1% | $35,832,112 |
$18,848,930.33 26,211,834.7 RAD |
49,829,111 RAD |
|||
267 |
$0.059071 |
7.88% | 3.45% | $35,828,256 |
$9,755,005.1 165,140,341.28 CTSI |
606,528,658 CTSI |
|||
268 |
$35.4177 |
0.92% | 1.64% | $35,332,520 |
$670,349.34 18,926.96 wNXM |
997,595 wNXM |
|||
269 |
$2.417 |
1.03% | 23.56% | $34,668,372 |
$10,524,665.45 4,354,433.37 FORTH |
14,343,554 FORTH |
|||
270 |
$0.1216 |
4.47% | 0.49% | $33,950,756 |
$1,271,191.1 10,453,874.18 NTRN |
279,200,282 NTRN |
|||
271 |
$0.008006 |
0.38% | 2.21% | $33,922,416 |
$1,687,331.56 210,758,376.22 QI |
4,237,124,218 QI |
|||
272 |
$0.030596 |
2.43% | 2.16% | $33,568,256 |
$3,067,170.17 100,247,423.52 TRU |
1,097,145,214 TRU |
|||
273 |
$0.1993 |
3.64% | 8.18% | $31,429,610 |
$8,114,127.99 40,713,135.93 ONG |
157,700,000 ONG |
|||
274 |
$0.1098 |
2.43% | 6.0% | $30,978,468 |
$3,256,498.85 29,658,459.47 EDU |
282,135,417 EDU |
|||
275 |
$0.007796 |
0.7% | 2.64% | $30,457,046 |
$2,685,334.64 344,450,312.98 POND |
3,906,753,055 POND |
|||
276 |
$0.072272 |
4.36% | 4.76% | $30,438,394 |
$2,687,451.93 37,185,243.66 DUSK |
421,164,409 DUSK |
|||
277 |
$0.050774 |
17.34% | 9.13% | $30,464,400 |
$283,161,763 5,576,904,774.1 GMT |
600,000,000 GMT |
|||
278 |
$0.019641 |
6.21% | 4.02% | $30,373,964 |
$187,436.35 9,543,116.44 NCT |
1,546,457,130 NCT |
|||
279 |
$0.3764 |
5.35% | 5.97% | $30,328,646 |
$5,397,045.34 14,338,590.17 DIA |
80,575,573 DIA |
|||
280 |
$0.02714 |
7.8% | 3.55% | $29,854,000 |
$11,603,345.84 427,536,692.7 ALT |
1,100,000,000 ALT |
|||
281 |
$4.9668 |
2.33% | 7.08% | $29,103,576 |
$3,191,944.06 642,656.05 MOVR |
5,859,623 MOVR |
|||
282 |
$1.0699 |
4.26% | 2.72% | $29,082,264 |
$40,587,046.46 37,935,364.48 PYR |
27,182,227 PYR |
|||
283 |
$0.023797 |
1.57% | 8.43% | $29,020,670 |
$4,751,366.02 199,662,395.26 VANRY |
1,219,509,637 VANRY |
|||
284 |
$0.5421 |
3.49% | 0.77% | $27,911,130 |
$1,469,030.62 2,709,888.62 AVA |
51,487,051 AVA |
|||
285 |
$0.0000838 |
1.27% | 2.35% | $27,738,316 |
$3,598,887.8 42,935,907,897.88 RACA |
330,927,171,075 RACA |
|||
286 |
$0.001516 |
2.36% | 4.42% | $27,186,188 |
$2,190,762 1,445,093,667.55 ETN |
17,932,841,188 ETN |
|||
287 |
$0.021052 |
3.53% | 3.42% | $26,165,296 |
$21,377,177.11 1,015,446,376.12 ARPA |
1,242,888,889 ARPA |
|||
288 |
$0.1847 |
1.21% | 7.46% | $25,903,326 |
$1,875,874.93 10,156,334.22 OMG |
140,245,398 OMG |
|||
289 |
$1.8145 |
8.31% | 15.17% | $25,704,694 |
$3,484,714.35 1,920,481.87 DEGO |
14,166,268 DEGO |
|||
290 |
$11.6502 |
2.8% | 4.78% | $25,605,218 |
$5,072,803.92 435,426.34 ILV |
2,197,835 ILV |
|||
291 |
$0.2713 |
2.09% | 9.9% | $24,906,242 |
$127,575.5 470,237.74 BTRST |
91,803,328 BTRST |
|||
292 |
$0.4986 |
21.79% | 17.99% | $23,932,800 |
$78,812,846.84 158,068,284.88 BEL |
48,000,000 BEL |
|||
293 |
$0.065845 |
1.67% | 8.58% | $23,852,572 |
$7,184,586.98 109,113,630.19 GLMR |
362,253,349 GLMR |
|||
294 |
$0.6747 |
2.52% | 3.37% | $23,743,922 |
$3,231,331.87 4,789,286.9 BAND |
35,191,821 BAND |
|||
295 |
$11.3574 |
0.35% | 11.38% | $23,668,322 |
$18,729,118.03 1,649,067.39 AUCTION |
2,083,956 AUCTION |
|||
296 |
$0.024872 |
4.93% | 2.0% | $23,473,480 |
$956.68 38,464.14 TVK |
943,771,307 TVK |
|||
297 |
$0.1443 |
3.22% | 7.79% | $23,169,336 |
$1,061,812.33 7,358,366.81 TKO |
160,563,663 TKO |
|||
298 |
$0.028914 |
9.51% | 1.87% | $23,073,372 |
$1,829,844.1 63,285,747.39 ALPHA |
798,000,000 ALPHA |
|||
299 |
$0.1155 |
1.4% | 5.48% | $22,352,632 |
$2,854,492.59 24,714,221.56 BAKE |
193,529,273 BAKE |
|||
300 |
$0.1573 |
0.06% | 2.6% | $21,986,352 |
$11,927,106.75 75,823,946.28 SYN |
139,773,376 SYN |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
