Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$108,152.4 |
1.94% | 2.18% | $2,155,779,063,808 |
$23,381,997,164 216,194.9 BTC |
19,932,790 BTC |
|||
2 |
$3,794.43 |
2.96% | 2.66% | $458,000,039,936 |
$19,660,396,075 5,181,383.26 ETH |
120,703,250 ETH |
|||
3 |
$0.9998 |
0.01% | 0.02% | $179,128,025,088 |
$53,230,683,805 53,241,332,071.41 USDT |
179,163,855,952.55 USDT |
|||
4 |
$1,074.68 |
2.99% | 2.93% | $149,576,597,504 |
$4,001,057,355 3,723,022.07 BNB |
139,182,455.98 BNB |
|||
5 |
$2.4397 |
5.07% | 1.86% | $146,177,179,648 |
$4,739,725,758 1,942,749,419.19 XRP |
59,916,045,245 XRP |
|||
6 |
$184.04 |
5.36% | 3.16% | $100,567,203,840 |
$7,826,257,553 42,524,763.93 SOL |
546,442,113.33 SOL |
|||
7 |
$1 |
0.03% | 0.02% | $75,359,215,616 |
$7,443,389,732 7,443,389,732 USDC |
75,359,213,204.64 USDC |
|||
8 |
$0.2926 |
1.28% | 5.07% | $27,699,421,184 |
$913,087,001 3,120,598,089.54 TRX |
94,666,512,927.6 TRX |
|||
9 |
$0.1819 |
5.56% | 6.57% | $27,522,029,568 |
$2,849,944,744 15,667,645,651.46 DOGE |
151,303,076,383.71 DOGE |
|||
10 |
$0.6005 |
6.51% | 7.18% | $21,514,293,248 |
$876,622,630 1,459,821,199 ADA |
35,827,299,997.72 ADA |
|||
11 |
$108,231.95 |
1.88% | 2.12% | $13,952,721,920 |
$72,199,493.99 667.08 WBTC |
128,915 WBTC |
|||
12 |
$16.7716 |
7.62% | 4.37% | $11,372,821,504 |
$995,092,053 59,331,969.1 LINK |
678,099,970.45 LINK |
|||
13 |
$541.12 |
3.31% | 8.42% | $10,788,551,680 |
$496,151,480 916,897.32 BCH |
19,937,446.88 BCH |
|||
14 |
$0.2985 |
6.01% | 5.52% | $9,557,626,880 |
$297,403,289 996,325,926.3 XLM |
32,018,852,122.71 XLM |
|||
15 |
$9.5748 |
0.5% | 6.67% | $8,832,393,216 |
$1,163,279.98 121,493.92 LEO |
922,462,468.9 LEO |
|||
16 |
$0.1969 |
2.67% | 17.52% | $8,347,167,232 |
$628,732,866 3,193,158,283.39 HBAR |
42,392,927,395.22 HBAR |
|||
17 |
$2.2912 |
9.07% | 7.57% | $8,307,302,400 |
$1,074,346,171 468,901,087.2 SUI |
3,625,742,933.08 SUI |
|||
18 |
$18.1448 |
8.05% | 6.25% | $7,662,100,480 |
$673,277,786 37,105,825.69 AVAX |
422,275,285.49 AVAX |
|||
19 |
$93.1864 |
5.84% | 2.18% | $7,118,976,000 |
$1,202,015,989 12,899,049.53 LTC |
76,395,008.23 LTC |
|||
20 |
$324.46 |
4.21% | 0.19% | $5,985,230,336 |
$179,227,142 552,385.94 XMR |
18,446,744.07 XMR |
|||
21 |
$0.00000973 |
4.61% | 3.96% | $5,733,361,152 |
$257,776,370 26,492,946,557,040.08 SHIB |
589,245,749,761,494.5 SHIB |
|||
22 |
$347.34 |
1.37% | 35.24% | $5,647,709,184 |
$1,803,647,904 5,192,744.58 ZEC |
16,259,887.04 ZEC |
|||
23 |
$2.1452 |
3.16% | 0.32% | $5,404,048,384 |
$153,153,733 71,393,684.97 TON |
2,519,135,042.58 TON |
|||
24 |
$0.9999 |
0.02% | 0.02% | $5,364,846,080 |
$56,364,869.97 56,370,507.02 DAI |
5,365,382,702.66 DAI |
|||
25 |
$0.1467 |
0.88% | 0.34% | $5,115,890,688 |
$14,627,040.57 99,707,161.35 CRO |
34,873,147,065.58 CRO |
|||
26 |
$2.8697 |
7.29% | 5.57% | $4,667,211,776 |
$360,371,846 125,578,229.78 DOT |
1,626,376,242.35 DOT |
|||
27 |
$1.4371 |
9.88% | 12.03% | $4,674,805,760 |
$129,148,122 89,867,178.35 MNT |
3,252,944,055.74 MNT |
|||
28 |
$414.04 |
6.74% | 7.68% | $4,172,268,544 |
$254,291,817 614,172.1 TAO |
10,076,969.65 TAO |
|||
29 |
$5.817 |
7.84% | 6.1% | $3,666,632,704 |
$576,979,506 99,188,500.26 UNI |
630,330,527.71 UNI |
|||
30 |
$4,101.18 |
2.79% | 2.81% | $3,676,999,168 |
$59,815,341.08 14,584.91 WBETH |
896,571 WBETH |
|||
31 |
$0.1355 |
7.13% | 0.52% | $3,328,160,768 |
$233,135,798 1,720,559,394.83 WLFI |
24,562,072,526 WLFI |
|||
32 |
$214.86 |
6.04% | 5.26% | $3,277,660,928 |
$264,925,037 1,233,012.37 AAVE |
15,254,867.62 AAVE |
|||
33 |
$4.5125 |
2.9% | 3.21% | $3,143,270,144 |
$97,105,196.64 21,519,157.15 BGB |
696,569,563.6 BGB |
|||
34 |
$148.32 |
7.93% | 8.66% | $3,114,720,000 |
$220,230,389 1,484,832.72 OKB |
21,000,000 OKB |
|||
35 |
$0.3951 |
10.99% | 16.15% | $2,721,868,544 |
$410,169,048 1,038,139,832.95 ENA |
6,889,062,500 ENA |
|||
36 |
$1.4604 |
9.43% | 13.2% | $2,692,495,432 |
$5,718 3,915.37 BIT |
1,843,669,839 BIT |
|||
37 |
$0.00000641 |
8.82% | 9.09% | $2,696,622,336 |
$668,427,242 104,278,820,904,836.19 PEPE |
420,689,899,653,542.56 PEPE |
|||
38 |
$2.0968 |
8.22% | 5.74% | $2,620,658,176 |
$247,509,848 118,041,705.46 NEAR |
1,249,836,992 NEAR |
|||
39 |
$15.3641 |
4.2% | 2.37% | $2,358,944,768 |
$151,988,535 9,892,446.35 ETC |
153,536,154.69 ETC |
|||
40 |
$3.2044 |
6.25% | 1.63% | $2,246,290,688 |
$121,214,340 37,827,468.48 APT |
701,001,997.86 APT |
|||
41 |
$0.2477 |
6.21% | 20.83% | $2,004,302,336 |
$72,130,454.95 291,200,867.78 PI |
8,091,652,537.11 PI |
|||
42 |
$0.00000182 |
1.62% | 5.21% | $1,819,981,824 |
$8,362,317.87 4,594,680,148,351.65 HTX |
999,990,000,000,000 HTX |
|||
43 |
$0.1828 |
6.92% | 5.24% | $1,809,560,064 |
$30,271.31 165,597.98 MATIC |
9,899,124,812 MATIC |
|||
44 |
$0.9974 |
0.01% | 0.02% | $1,773,270,144 |
$3,734,806,026 3,744,541,834.77 FDUSD |
1,777,892,705.29 FDUSD |
|||
45 |
$13.0119 |
3.89% | 4.72% | $1,657,189,760 |
$13,683,186.85 1,051,590.23 KCS |
127,359,547.74 KCS |
|||
46 |
$0.7974 |
7.93% | 8.06% | $1,622,669,440 |
$202,742,965 254,255,035.11 WLD |
2,034,950,355.64 WLD |
|||
47 |
$2.8763 |
6.49% | 6.2% | $1,547,584,896 |
$55,171,296.51 19,181,342.87 ICP |
538,047,105.46 ICP |
|||
48 |
$0.2897 |
9.3% | 7.97% | $1,534,187,520 |
$337,497,552 1,164,989,823.96 ARB |
5,295,780,056 ARB |
|||
49 |
$0.1734 |
6.57% | 4.62% | $1,521,764,352 |
$91,847,899.42 529,688,001.27 ALGO |
8,776,034,494.44 ALGO |
|||
50 |
$7.402 |
10.46% | 24.72% | $1,480,394,624 |
$3,453,646,356 466,582,863.55 TRUMP |
199,999,271.09 TRUMP |
|||
51 |
$0.053575 |
8.85% | 3.78% | $1,430,609,792 |
$48,232,452.54 900,279,095.47 KAS |
26,702,935,491.12 KAS |
|||
52 |
$2.9636 |
4.69% | 5.65% | $1,388,331,008 |
$80,415,248.4 27,134,312.46 ATOM |
468,461,000 ATOM |
|||
53 |
$0.015561 |
8.99% | 9.64% | $1,338,013,184 |
$44,840,537.58 2,881,597,428.19 VET |
85,985,041,177 VET |
|||
54 |
$1,362.36 |
2.71% | 1.77% | $1,191,137,152 |
$183,338.87 134.57 MKR |
874,318.97 MKR |
|||
55 |
$0.015963 |
5.28% | 7.26% | $1,181,898,880 |
$8,302,355.78 520,099,967.42 FLR |
74,039,896,878.36 FLR |
|||
56 |
$0.1844 |
7.75% | 4.67% | $1,129,962,240 |
$108,473,612 588,251,691.97 SEI |
6,127,777,777 SEI |
|||
57 |
$13.2133 |
8.56% | 15.95% | $1,088,318,848 |
$10,464,155.59 791,941.12 GT |
82,365,408.67 GT |
|||
58 |
$0.000013 |
10.75% | 9.9% | $1,058,543,040 |
$177,177,884 13,587,261,042,944.79 BONK |
81,176,613,918,846.05 BONK |
|||
59 |
$0.05818 |
2.52% | 6.46% | $1,032,361,536 |
$31,125,274.62 534,982,375.73 XDC |
17,744,268,854 XDC |
|||
60 |
$1.4541 |
8.78% | 6.23% | $1,002,372,480 |
$136,269,944 93,714,286.5 FIL |
689,342,170 FIL |
|||
61 |
$78.5382 |
2.44% | 3.82% | $948,171,136 |
$14,123,973.49 179,835.72 QNT |
12,072,738 QNT |
|||
62 |
$4,031.23 |
2.04% | 2.32% | $906,990,976 |
$275,132,894 68,250.36 PAXG |
224,991.12 PAXG |
|||
63 |
$2.2239 |
10.68% | 10.02% | $846,510,080 |
$53,970.74 24,268.51 RNDR |
380,642,150 RNDR |
|||
64 |
$7.6263 |
10.7% | 8.53% | $762,408,320 |
$86,986,569.08 11,406,129.98 INJ |
99,970,935.41 INJ |
|||
65 |
$0.8346 |
10.21% | 7.79% | $744,208,512 |
$124,011,446 148,587,881.62 LDO |
891,694,802 LDO |
|||
66 |
$1 |
0.03% | 0.02% | $731,752,832 |
$11,850,041.8 11,850,041.8 USDD |
731,752,808 USDD |
|||
67 |
$3.0502 |
6.62% | 2.41% | $726,513,664 |
$68,077,016.62 22,318,869.79 PENDLE |
238,185,588 PENDLE |
|||
68 |
$0.4852 |
8.07% | 6.37% | $674,051,776 |
$19,613,694.66 40,423,937.88 IMX |
1,389,224,659 IMX |
|||
69 |
$0.3978 |
10.1% | 9.12% | $659,202,624 |
$163,433,759 410,844,039.72 OP |
1,657,120,774 OP |
|||
70 |
$0.4918 |
9.23% | 7.47% | $647,721,344 |
$175,893,701 357,652,909.72 CRV |
1,317,042,115 CRV |
|||
71 |
$1.1194 |
1.04% | 1.9% | $626,864,000 |
$8,527,090.13 7,617,554.16 NEXO |
560,000,011 NEXO |
|||
72 |
$0.4115 |
7.74% | 6.84% | $625,844,480 |
$20,491,305.27 49,796,610.62 STX |
1,520,885,699.22 STX |
|||
73 |
$0.060922 |
4.79% | 4.56% | $595,524,096 |
$22,803,630.46 374,308,631.69 GRT |
9,775,189,789.32 GRT |
|||
74 |
$0.2384 |
9.11% | 8.46% | $565,677,248 |
$103,658,055 434,807,277.68 FET |
2,372,807,235.97 FET |
|||
75 |
$0.5637 |
4.75% | 5.13% | $549,029,440 |
$9,115,204.21 16,170,310.82 XTZ |
973,974,472 XTZ |
|||
76 |
$0.9099 |
10.09% | 9.97% | $540,459,072 |
$59,282,282.82 65,152,525.35 TIA |
593,976,372.28 TIA |
|||
77 |
$6.2606 |
4.3% | 3.83% | $524,221,120 |
$7,309,816.46 1,167,590.4 DEXE |
83,733,365.99 DEXE |
|||
78 |
$2.3922 |
6.87% | 8.74% | $521,871,456 |
$119,399,786 49,912,125.24 CAKE |
218,155,444 CAKE |
|||
79 |
$1.2112 |
2.06% | 3.33% | $504,646,368 |
$25,879,486.36 21,366,815.03 TWT |
416,649,900 TWT |
|||
80 |
$44.228 |
5.22% | 10.4% | $506,431,424 |
$130,485,900 2,950,300.71 DASH |
11,450,471 DASH |
|||
81 |
$0.9959 |
0.0% | 0.06% | $496,158,848 |
$8,037,779.78 8,070,870.35 TUSD |
498,201,479 TUSD |
|||
82 |
$0.4893 |
10.32% | 7.63% | $488,771,648 |
$229,758,400 469,565,501.74 WIF |
998,920,173 WIF |
|||
83 |
$0.4828 |
8.63% | 11.82% | $482,800,000 |
$18,169,150.83 37,632,872.47 THETA |
1,000,000,000 THETA |
|||
84 |
$0.009965 |
4.59% | 5.64% | $474,035,040 |
$22,029,787.97 2,210,716,304.06 JASMY |
47,569,999,999 JASMY |
|||
85 |
$0.000000469 |
5.37% | 5.52% | $454,094,496 |
$14,095,651 30,055,558,102,418.73 BTT |
968,246,428,571,000 BTT |
|||
86 |
$0.1985 |
7.16% | 6.11% | $446,968,800 |
$36,911,811.39 185,953,709.77 SAND |
2,251,731,926 SAND |
|||
87 |
$0.1359 |
4.97% | 5.49% | $431,087,328 |
$16,425,049.87 120,861,294.11 IOTA |
3,172,092,163 IOTA |
|||
88 |
$21.4886 |
3.71% | 0.04% | $425,721,856 |
$15,844,301.74 737,335.23 BSV |
19,811,521.88 BSV |
|||
89 |
$0.2228 |
6.58% | 7.03% | $425,173,664 |
$23,550,503.39 105,702,438.91 MANA |
1,908,319,865 MANA |
|||
90 |
$0.1492 |
9.52% | 10.61% | $418,302,317 |
$25,130 168,431.64 FTM |
2,803,634,836 FTM |
|||
91 |
$0.2622 |
6.59% | 8.64% | $408,699,040 |
$264,049.43 1,007,053.51 EOS |
1,558,730,138 EOS |
|||
92 |
$2.4329 |
0.96% | 23.76% | $391,393,856 |
$10,520,269.93 4,324,168.66 HNT |
160,875,442 HNT |
|||
93 |
$0.2608 |
3.94% | 4.09% | $389,492,512 |
$11,360,085.88 43,558,611.5 FLOW |
1,493,452,839 FLOW |
|||
94 |
$0.1006 |
7.45% | 8.81% | $386,462,752 |
$19,315,269.82 192,000,694.04 CFX |
3,841,577,974 CFX |
|||
95 |
$4.8854 |
5.44% | 4.16% | $344,610,400 |
$27,558,811.34 5,641,055.25 NEO |
70,538,831 NEO |
|||
96 |
$127.79 |
2.62% | 0.75% | $330,923,456 |
$6,460,829.62 50,558.18 GNO |
2,589,588 GNO |
|||
97 |
$0.1016 |
5.84% | 5.5% | $323,814,944 |
$3,542,450.87 34,866,642.42 KLAY |
3,187,155,056 KLAY |
|||
98 |
$0.034896 |
0.73% | 4.75% | $310,646,976 |
$22,271,546.97 638,226,357.46 JST |
8,902,080,000 JST |
|||
99 |
$1.0083 |
9.87% | 18.24% | $308,825,248 |
$44,639,534 44,272,075.77 SNX |
306,283,091 SNX |
|||
100 |
$0.6704 |
4.52% | 1.09% | $303,991,968 |
$67,207.22 100,249.43 TRIBE |
453,448,622 TRIBE |
