Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$116,583.68 |
0.23% | 2.08% | $2,322,498,846,720 |
$20,035,784,141 171,857.54 BTC |
19,921,303 BTC |
|||
2 |
$4,603.68 |
1.99% | 5.3% | $555,684,593,664 |
$22,770,481,838 4,946,147.83 ETH |
120,704,430.29 ETH |
|||
3 |
$3.0902 |
1.6% | 3.02% | $184,565,399,552 |
$4,959,664,422 1,604,965,510.97 XRP |
59,726,035,800 XRP |
|||
4 |
$1.0002 |
0.0% | 0.02% | $170,285,350,912 |
$53,514,889,868 53,504,189,030.19 USDT |
170,251,299,953.05 USDT |
|||
5 |
$987.46 |
2.74% | 9.65% | $137,441,558,528 |
$2,812,902,869 2,848,624.62 BNB |
139,186,970.09 BNB |
|||
6 |
$245.47 |
3.9% | 8.13% | $133,190,156,288 |
$10,318,466,679 42,035,550.9 SOL |
542,592,414.7 SOL |
|||
7 |
$0.9995 |
0.01% | 0.01% | $73,165,668,352 |
$7,587,604,564 7,591,400,264.13 USDC |
73,202,272,485.84 USDC |
|||
8 |
$0.2825 |
4.63% | 13.22% | $42,645,811,200 |
$4,779,887,170 16,919,954,584.07 DOGE |
150,958,626,383.71 DOGE |
|||
9 |
$0.9134 |
3.64% | 2.97% | $32,681,707,520 |
$1,139,147,005 1,247,150,213.49 ADA |
35,780,279,479.68 ADA |
|||
10 |
$0.3434 |
0.23% | 1.28% | $32,507,789,312 |
$656,302,647 1,911,190,002.91 TRX |
94,664,501,303.57 TRX |
|||
11 |
$23.942 |
1.87% | 1.1% | $16,235,069,440 |
$1,166,922,638 48,739,563.86 LINK |
678,099,970.45 LINK |
|||
12 |
$116,438.98 |
0.2% | 2.09% | $15,010,731,008 |
$58,351,961.99 501.14 WBTC |
128,915 WBTC |
|||
13 |
$3.7875 |
5.19% | 4.32% | $13,516,957,696 |
$1,147,700,927 303,023,347.06 SUI |
3,568,833,706.32 SUI |
|||
14 |
$31.7964 |
5.74% | 8.58% | $13,426,833,408 |
$1,115,122,863 35,070,726.97 AVAX |
422,275,285.49 AVAX |
|||
15 |
$0.3957 |
2.43% | 1.72% | $12,601,070,592 |
$226,051,244 571,269,254.49 XLM |
31,845,010,160.2 XLM |
|||
16 |
$616.85 |
3.12% | 5.77% | $12,291,389,440 |
$695,743,185 1,127,896.87 BCH |
19,926,059.38 BCH |
|||
17 |
$0.2427 |
1.8% | 3.47% | $10,288,763,904 |
$350,596,675 1,444,568,088.17 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$117.12 |
1.68% | 0.2% | $8,936,649,728 |
$1,205,299,260 10,291,148.05 LTC |
76,303,364.48 LTC |
|||
19 |
$9.4947 |
0.43% | 0.66% | $8,760,348,672 |
$2,204,464.47 232,178.42 LEO |
922,656,672.9 LEO |
|||
20 |
$3.1253 |
1.12% | 1.52% | $8,029,243,904 |
$159,038,963 50,887,582.95 TON |
2,569,111,479.01 TON |
|||
21 |
$0.2372 |
1.63% | 12.07% | $7,978,778,112 |
$18,312,267.14 77,201,800.76 CRO |
33,637,344,277.45 CRO |
|||
22 |
$0.0000135 |
2.43% | 3.26% | $7,948,926,976 |
$197,784,721 14,661,580,504,077.09 SHIB |
589,245,889,893,852.1 SHIB |
|||
23 |
$4.3936 |
3.29% | 3.33% | $7,106,980,864 |
$409,626,511 93,232,545.29 DOT |
1,617,575,734.71 DOT |
|||
24 |
$9.4967 |
1.2% | 2.77% | $5,986,059,776 |
$334,991,796 35,274,547.58 UNI |
630,330,527.71 UNI |
|||
25 |
$300.78 |
5.83% | 10.33% | $5,548,411,904 |
$113,983,640 378,960.17 XMR |
18,446,744.07 XMR |
|||
26 |
$1.6822 |
3.74% | 10.9% | $5,472,102,400 |
$314,143,435 186,745,592.08 MNT |
3,252,944,055.74 MNT |
|||
27 |
$0.219 |
1.26% | 8.32% | $5,402,526,208 |
$490,219,741 2,238,446,305.94 WLFI |
24,669,070,265 WLFI |
|||
28 |
$0.9993 |
0.01% | 0.09% | $5,361,627,136 |
$49,837,528.52 49,872,439.23 DAI |
5,365,382,702.66 DAI |
|||
29 |
$0.7092 |
1.74% | 10.29% | $4,885,723,136 |
$659,284,600 929,617,315.28 ENA |
6,889,062,500 ENA |
|||
30 |
$0.0000114 |
2.52% | 7.39% | $4,787,450,880 |
$921,220,715 80,950,853,690,685.4 PEPE |
420,689,899,653,543.5 PEPE |
|||
31 |
$302.34 |
0.61% | 0.45% | $4,604,899,328 |
$547,828,321 1,811,961.11 AAVE |
15,230,863.53 AAVE |
|||
32 |
$4,961.61 |
1.93% | 5.23% | $4,448,435,712 |
$14,990,746.23 3,021.35 WBETH |
896,571 WBETH |
|||
33 |
$195.5 |
0.48% | 1.54% | $4,105,499,904 |
$300,907,514 1,539,168.87 OKB |
21,000,000 OKB |
|||
34 |
$358.49 |
3.67% | 1.34% | $3,543,223,040 |
$63,407,283.15 176,873.23 TAO |
9,883,742.97 TAO |
|||
35 |
$2.8137 |
3.83% | 2.49% | $3,516,666,368 |
$228,137,284 81,080,884.24 NEAR |
1,249,836,992 NEAR |
|||
36 |
$5.0391 |
0.71% | 1.77% | $3,508,581,888 |
$633,243,260 125,665,944.32 BGB |
696,271,558.57 BGB |
|||
37 |
$4.5737 |
2.81% | 1.82% | $3,206,172,928 |
$105,432,969 23,052,008 APT |
701,001,997.86 APT |
|||
38 |
$1.578 |
3.65% | 17.77% | $3,211,151,616 |
$516,022,098 327,010,201.52 WLD |
2,034,950,355.64 WLD |
|||
39 |
$20.8751 |
1.56% | 0.67% | $3,205,082,624 |
$125,020,229 5,988,964.32 ETC |
153,536,154.69 ETC |
|||
40 |
$1.7191 |
0.06% | 13.38% | $3,169,452,800 |
$4,745.55 2,760.49 BIT |
1,843,669,839 BIT |
|||
41 |
$0.3589 |
0.31% | 4.06% | $2,904,094,208 |
$27,413,305.63 76,381,458.99 PI |
8,091,652,537.11 PI |
|||
42 |
$0.5201 |
4.8% | 1.34% | $2,754,335,232 |
$459,999,214 884,443,787.73 ARB |
5,295,780,056 ARB |
|||
43 |
$4.8259 |
1.18% | 1.88% | $2,596,561,408 |
$50,883,497.06 10,543,835.77 ICP |
538,047,105.46 ICP |
|||
44 |
$0.261 |
1.4% | 3.83% | $2,583,671,552 |
$1,640,837.67 6,286,734.37 MATIC |
9,899,124,812 MATIC |
|||
45 |
$0.088126 |
2.29% | 5.73% | $2,353,222,912 |
$61,617,342.07 699,195,947.51 KAS |
26,702,935,491.12 KAS |
|||
46 |
$0.025052 |
2.41% | 3.57% | $2,154,097,152 |
$52,613,273.82 2,100,162,614.56 VET |
85,985,041,177 VET |
|||
47 |
$4.6032 |
1.51% | 1.8% | $2,156,419,584 |
$83,353,626.22 18,107,756.83 ATOM |
468,461,000 ATOM |
|||
48 |
$0.2443 |
2.78% | 1.43% | $2,143,985,280 |
$63,897,579.59 261,553,743.72 ALGO |
8,776,034,494.44 ALGO |
|||
49 |
$0.0000255 |
5.03% | 8.17% | $2,069,191,936 |
$277,374,095 10,881,682,816,790.9 BONK |
81,176,613,918,846.05 BONK |
|||
50 |
$0.00000204 |
1.49% | 8.82% | $2,039,979,648 |
$76,915,567.89 37,703,709,750,000 HTX |
999,990,000,000,000 HTX |
|||
51 |
$15.9076 |
0.08% | 5.78% | $2,025,984,768 |
$19,829,011.25 1,246,511.81 KCS |
127,359,547.74 KCS |
|||
52 |
$0.3302 |
4.0% | 2.97% | $2,023,392,256 |
$144,494,687 437,597,477.29 SEI |
6,127,777,777 SEI |
|||
53 |
$0.9977 |
0.01% | 0.03% | $1,773,803,520 |
$4,156,966,291 4,166,549,354.52 FDUSD |
1,777,892,705.29 FDUSD |
|||
54 |
$0.02398 |
3.36% | 6.1% | $1,775,476,736 |
$18,205,323.56 759,187,804.84 FLR |
74,039,896,878.36 FLR |
|||
55 |
$2.5579 |
0.6% | 2.25% | $1,763,268,352 |
$224,470,347 87,755,716.41 FIL |
689,342,170 FIL |
|||
56 |
$8.6755 |
0.61% | 1.9% | $1,735,093,632 |
$263,012,258 30,316,668.55 TRUMP |
199,999,271.09 TRUMP |
|||
57 |
$1,840.55 |
4.92% | 6.39% | $1,609,227,776 |
$3,265,262.59 1,774.07 MKR |
874,318.97 MKR |
|||
58 |
$0.6674 |
3.65% | 1.32% | $1,583,611,520 |
$81,717,498.53 122,441,562.08 FET |
2,372,807,235.97 FET |
|||
59 |
$3.9614 |
1.06% | 2.38% | $1,507,875,840 |
$38,308.14 9,670.35 RNDR |
380,642,150 RNDR |
|||
60 |
$14.377 |
4.07% | 2.52% | $1,437,282,176 |
$99,600,260.06 6,927,749.88 INJ |
99,970,935.41 INJ |
|||
61 |
$17.0789 |
0.23% | 2.27% | $1,406,710,528 |
$5,478,770.45 320,791.76 GT |
82,365,408.67 GT |
|||
62 |
$0.078029 |
2.99% | 0.81% | $1,384,567,552 |
$22,223,254.12 284,807,624.34 XDC |
17,744,268,854 XDC |
|||
63 |
$0.815 |
4.34% | 5.8% | $1,350,553,472 |
$210,064,127 257,747,395.09 OP |
1,657,120,774 OP |
|||
64 |
$5.1836 |
3.87% | 7.77% | $1,234,658,816 |
$96,030,378.87 18,525,808.1 PENDLE |
238,185,588 PENDLE |
|||
65 |
$102.07 |
1.81% | 1.06% | $1,232,264,320 |
$12,435,669.93 121,834.72 QNT |
12,072,738 QNT |
|||
66 |
$1.3063 |
8.32% | 4.71% | $1,164,820,864 |
$119,384,588 91,391,401.67 LDO |
891,694,802 LDO |
|||
67 |
$3.1599 |
0.63% | 8.23% | $1,116,223,093 |
$424.12 134.22 BNX |
353,246,335 BNX |
|||
68 |
$1.7833 |
4.86% | 0.63% | $1,059,238,080 |
$76,603,218.93 42,955,878.95 TIA |
593,976,372.28 TIA |
|||
69 |
$0.7419 |
9.6% | 24.96% | $1,030,665,792 |
$122,456,187 165,057,537.4 IMX |
1,389,224,659 IMX |
|||
70 |
$0.7761 |
5.72% | 1.21% | $1,022,156,416 |
$238,704,301 307,569,000.13 CRV |
1,317,042,115 CRV |
|||
71 |
$0.6707 |
1.62% | 0.55% | $1,020,058,048 |
$26,978,376.81 40,224,208.75 STX |
1,520,885,699.22 STX |
|||
72 |
$0.9612 |
0.45% | 6.95% | $960,162,048 |
$401,730,580 417,946,920.52 WIF |
998,920,173 WIF |
|||
73 |
$0.097145 |
2.54% | 0.76% | $949,610,816 |
$21,501,426.77 221,333,334.4 GRT |
9,775,189,789.32 GRT |
|||
74 |
$0.3055 |
6.22% | 0.07% | $856,510,442 |
$22,189.73 72,634.14 FTM |
2,803,634,836 FTM |
|||
75 |
$0.8419 |
2.53% | 1.16% | $841,900,032 |
$17,133,304.99 20,350,760.17 THETA |
1,000,000,000 THETA |
|||
76 |
$50.7946 |
1.9% | 6.23% | $829,387,904 |
$18,349,544.28 361,249.9 ZEC |
16,328,269 ZEC |
|||
77 |
$3,664.15 |
1.04% | 0.6% | $824,401,216 |
$121,221,715 33,083.17 PAXG |
224,991.12 PAXG |
|||
78 |
$0.7854 |
2.0% | 5.31% | $764,959,552 |
$17,562,887.41 22,361,710.48 XTZ |
973,974,472 XTZ |
|||
79 |
$0.9994 |
0.01% | 0.02% | $731,313,728 |
$4,625,390.65 4,628,167.55 USDD |
731,752,808 USDD |
|||
80 |
$0.4662 |
1.87% | 0.49% | $726,680,000 |
$542,665.49 1,164,018.64 EOS |
1,558,730,138 EOS |
|||
81 |
$1.2837 |
0.34% | 0.16% | $718,872,000 |
$8,240,504.75 6,419,338.44 NEXO |
560,000,011 NEXO |
|||
82 |
$0.1836 |
1.32% | 3.0% | $705,313,728 |
$61,962,126.08 337,484,346.84 CFX |
3,841,577,974 CFX |
|||
83 |
$0.014687 |
2.01% | 2.13% | $698,660,608 |
$19,880,753.38 1,353,629,289.85 JASMY |
47,569,999,999 JASMY |
|||
84 |
$0.3098 |
2.75% | 3.29% | $697,586,560 |
$32,202,798.14 103,947,056.62 SAND |
2,251,731,926 SAND |
|||
85 |
$0.3487 |
0.35% | 7.83% | $665,431,168 |
$26,352,582.82 75,573,796.44 MANA |
1,908,319,865 MANA |
|||
86 |
$0.000000648 |
0.86% | 0.94% | $627,154,240 |
$16,393,781.88 25,309,916,095,137.77 BTT |
968,246,428,571,000 BTT |
|||
87 |
$0.1938 |
3.03% | 0.41% | $614,751,488 |
$15,789,587.54 81,473,619.92 IOTA |
3,172,092,163 IOTA |
|||
88 |
$0.4061 |
0.54% | 1.92% | $606,491,200 |
$13,399,139.4 32,994,679.64 FLOW |
1,493,452,839 FLOW |
|||
89 |
$7.1083 |
0.77% | 1.99% | $595,201,856 |
$12,138,864.82 1,707,702.94 DEXE |
83,733,365.99 DEXE |
|||
90 |
$2.684 |
4.37% | 5.79% | $585,529,216 |
$101,429,040 37,790,253.35 CAKE |
218,155,444 CAKE |
|||
91 |
$3.3933 |
5.3% | 2.8% | $548,348,096 |
$46,721,981.2 13,768,891.99 RAY |
161,597,301 RAY |
|||
92 |
$0.017907 |
5.13% | 3.07% | $525,690,048 |
$75,548,714.44 4,218,948,703.86 GALA |
29,356,679,380 GALA |
|||
93 |
$26.2178 |
0.62% | 1.49% | $519,414,528 |
$14,616,273.25 557,494.27 BSV |
19,811,521.88 BSV |
|||
94 |
$0.16 |
0.13% | 1.69% | $509,944,800 |
$5,334,102.42 33,338,140.12 KLAY |
3,187,155,056 KLAY |
|||
95 |
$0.9954 |
0.06% | 0.0% | $495,909,760 |
$7,758,497.64 7,794,351.66 TUSD |
498,201,479 TUSD |
|||
96 |
$24.2087 |
2.44% | 3.24% | $490,101,792 |
$68,188,824.82 2,816,707.42 ENS |
20,244,862 ENS |
|||
97 |
$6.7643 |
1.54% | 1.09% | $477,145,824 |
$16,467,441.91 2,434,463.57 NEO |
70,538,831 NEO |
|||
98 |
$7.1374 |
2.02% | 0.02% | $467,172,704 |
$31,034,806.19 4,348,194.89 AR |
65,454,185 AR |
|||
99 |
$1.3366 |
4.42% | 5.04% | $452,900,832 |
$25,714,945.53 19,239,073.42 RUNE |
338,845,445 RUNE |
|||
100 |
$0.007956 |
4.85% | 5.89% | $418,406,624 |
$1,073,064.85 134,874,918.3 BEAM |
52,590,073,633 BEAM |
