Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$59,705 |
1.14% | 7.87% | $1,196,242,425,567 |
$7,770,766,192 130,152.69 BTC |
20,035,756 BTC |
|||
2 |
$1,571 |
0.74% | 9.91% | $189,584,718,863 |
$3,689,285,788 2,348,367.78 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9987 |
0.01% | 0.03% | $189,336,225,611 |
$12,410,682,263 12,426,837,151.3 USDT |
189,582,683,099.13 USDT |
|||
4 |
$1 |
0.01% | 0.03% | $76,372,587,984 |
$2,388,624,019 2,388,624,019 USDC |
76,296,291,693.03 USDC |
|||
5 |
$550.53 |
1.96% | 7.6% | $74,203,022,239 |
$429,789,655 780,683.44 BNB |
134,784,702.45 BNB |
|||
6 |
$1.04 |
1.06% | 8.38% | $64,638,468,170 |
$626,073,322 601,993,578.85 XRP |
61,908,311,628 XRP |
|||
7 |
$70.86 |
0.91% | 2.97% | $40,980,320,894 |
$1,393,992,417 19,672,486.83 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3232 |
0.65% | 2.09% | $30,643,156,445 |
$293,982,664 909,599,826.73 TRX |
94,811,746,427.78 TRX |
|||
9 |
$61.64 |
1.65% | 8.0% | $15,650,807,074 |
$120,333,598 1,952,199.84 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.073 |
2.46% | 12.57% | $12,428,837,533 |
$268,873,670 3,683,200,958.9 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.41 |
0.08% | 2.23% | $8,662,262,564 |
$1,287,621 136,835.39 LEO |
920,528,215.9 LEO |
|||
12 |
$59,656 |
1.09% | 7.84% | $7,690,499,095 |
$10,006,457 167.74 WBTC |
128,915 WBTC |
|||
13 |
$377.81 |
5.71% | 14.69% | $6,308,481,828 |
$284,848,516 753,946.47 ZEC |
16,697,498.29 ZEC |
|||
14 |
$0.1712 |
1.89% | 18.0% | $5,748,805,564 |
$74,518,059 435,269,036.21 XLM |
33,579,471,752.87 XLM |
|||
15 |
$311.42 |
1.04% | 6.0% | $5,744,685,038 |
$111,801,799 359,006.48 XMR |
18,446,744.07 XMR |
|||
16 |
$1 |
0.16% | 0.33% | $5,365,919,240 |
$7,990 7,990 DAI |
5,365,382,702.66 DAI |
|||
17 |
$7.21 |
1.56% | 9.63% | $5,243,844,986 |
$122,392,601 16,975,395.42 LINK |
727,099,970.43 LINK |
|||
18 |
$0.143 |
1.92% | 10.28% | $5,179,181,154 |
$219,325,039 1,533,741,531.47 ADA |
36,218,050,029.46 ADA |
|||
19 |
$1.57 |
0.58% | 5.33% | $4,248,068,288 |
$19,619,074 12,496,225.48 TON |
2,701,989,752.34 TON |
|||
20 |
$190.95 |
3.38% | 5.16% | $3,826,751,376 |
$143,283,417 750,371.39 BCH |
20,040,593.75 BCH |
|||
21 |
$42.46 |
0.1% | 5.96% | $3,278,859,016 |
$335,479,904 7,901,081.11 LTC |
77,219,939.48 LTC |
|||
22 |
$0.071 |
1.69% | 10.54% | $3,078,131,781 |
$22,425,513 315,852,295.77 HBAR |
43,373,517,388.09 HBAR |
|||
23 |
$6.38 |
0.66% | 1.27% | $2,753,927,922 |
$111,509,058 17,477,908.78 AVAX |
431,771,961.18 AVAX |
|||
24 |
$0.6803 |
0.61% | 5.91% | $2,724,886,116 |
$121,572,495 178,704,240.78 SUI |
4,005,418,369.57 SUI |
|||
25 |
$0.00000415 |
1.66% | 11.32% | $2,445,359,492 |
$44,167,038 10,642,659,759,036.14 SHIB |
589,243,251,300,635 SHIB |
|||
26 |
$0.0541 |
1.29% | 8.29% | $2,425,870,136 |
$4,202,419 77,678,724.58 CRO |
44,802,388,663.18 CRO |
|||
27 |
$1.83 |
3.01% | 13.62% | $2,372,614,074 |
$307,535,137 168,051,987.43 NEAR |
1,296,723,001 NEAR |
|||
28 |
$204.44 |
2.85% | 10.65% | $2,239,749,732 |
$48,468,019 237,076.99 TAO |
10,955,535.77 TAO |
|||
29 |
$4,078 |
0.02% | 2.38% | $1,904,944,869 |
$23,296,127 5,712.64 PAXG |
467,074.55 PAXG |
|||
30 |
$22.37 |
2.44% | 23.37% | $1,873,373,649 |
$12,758,162 570,324.63 DEXE |
83,733,681.21 DEXE |
|||
31 |
$2.9 |
1.43% | 5.42% | $1,841,886,187 |
$94,397,408 32,550,830.34 UNI |
635,549,562.74 UNI |
|||
32 |
$0.0578 |
0.34% | 0.88% | $1,837,999,259 |
$16,762,882 290,015,259.52 WLFI |
31,773,458,594 WLFI |
|||
33 |
$0.9918 |
0.25% | 0.29% | $1,716,828,183 |
$30,371,669 30,622,775.76 RLUSD |
1,731,022,568.96 RLUSD |
|||
34 |
$0.00000167 |
0.0% | 3.47% | $1,669,983,300 |
$76,178,230 45,615,706,586,826.34 HTX |
999,990,000,000,000 HTX |
|||
35 |
$78.19 |
1.35% | 2.43% | $1,642,015,200 |
$58,696,086 750,685.33 OKB |
21,000,000 OKB |
|||
36 |
$0.6223 |
0.16% | 2.63% | $1,618,254,474 |
$35,463,237 56,987,364.62 ASTER |
2,600,441,063.98 ASTER |
|||
37 |
$1,728 |
0.71% | 9.85% | $1,549,104,339 |
$2,137,575 1,237.02 WBETH |
896,571 WBETH |
|||
38 |
$0.4379 |
3.53% | 31.15% | $1,423,328,991 |
$153,864,211 351,368,374.06 WLD |
3,250,351,658.21 WLD |
|||
39 |
$0.4276 |
2.46% | 19.45% | $1,412,061,077 |
$11,251,118 26,312,249.77 MNT |
3,302,294,382.54 MNT |
|||
40 |
$0.9997 |
0.11% | 0.03% | $1,406,063,262 |
$86,374,675 86,400,595.18 USDD |
1,406,485,208 USDD |
|||
41 |
$90.4 |
3.5% | 19.6% | $1,392,471,054 |
$194,713,898 2,153,914.8 AAVE |
15,402,793.41 AAVE |
|||
42 |
$0.8072 |
2.26% | 15.62% | $1,360,900,776 |
$59,994,978 74,324,799.31 DOT |
1,685,952,399.11 DOT |
|||
43 |
$0.1242 |
4.61% | 8.62% | $1,318,392,412 |
$7,672,032 61,771,594.2 PI |
10,615,075,786.74 PI |
|||
44 |
$2.13 |
1.31% | 6.69% | $1,178,262,599 |
$15,026,765 7,054,819.25 ICP |
553,019,149.07 ICP |
|||
45 |
$1.63 |
0.92% | 7.68% | $1,138,891,411 |
$14,639,994 8,981,591.41 BGB |
698,920,780.31 BGB |
|||
46 |
$7.02 |
1.87% | 3.82% | $1,101,599,096 |
$21,774,860 3,101,831.91 ETC |
156,882,721.92 ETC |
|||
47 |
$1.62 |
3.03% | 15.26% | $977,106,200 |
$38,719,154 23,900,712.35 TRUMP |
602,000,000 TRUMP |
|||
48 |
$0.00000236 |
0.42% | 16.9% | $976,503,065 |
$58,068,216 24,605,176,271,186.44 PEPE |
413,772,485,432,296 PEPE |
|||
49 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$105,412 94.5399 MKR |
874,318.97 MKR |
|||
50 |
$6.73 |
1.52% | 6.59% | $906,134,037 |
$5,270,316 783,107.88 KCS |
134,655,021.74 KCS |
|||
51 |
$1.57 |
0.0% | 12.94% | $800,889,901 |
$19,062,969 12,142,018.47 ATOM |
510,739,047.97 ATOM |
|||
52 |
$0.4809 |
2.16% | 0.0% | $886,620,825 |
$18.94 39.3845 BIT |
1,843,669,839 BIT |
|||
53 |
$0.0889 |
4.07% | 7.64% | $783,892,302 |
$21,416,310 240,903,374.58 JST |
8,815,108,090.31 JST |
|||
54 |
$64.42 |
2.2% | 9.8% | $777,749,927 |
$3,846,593 59,711.16 QNT |
12,072,738 QNT |
|||
55 |
$0.0873 |
1.59% | 3.31% | $776,444,970 |
$17,351,147 198,753,115.69 ALGO |
8,893,374,693.15 ALGO |
|||
56 |
$0.0276 |
0.8% | 7.03% | $754,956,026 |
$7,205,118 261,055,000 KAS |
27,341,591,561.17 KAS |
|||
57 |
$6.54 |
1.39% | 2.92% | $753,269,429 |
$1,272,681 194,599.54 GT |
115,180,573.05 GT |
|||
58 |
$0.0711 |
2.09% | 12.64% | $703,570,396 |
$7,287 102,489.45 MATIC |
9,899,124,812 MATIC |
|||
59 |
$0.0759 |
2.19% | 19.99% | $664,407,353 |
$74,387,511 980,072,608.7 ENA |
8,759,375,000 ENA |
|||
60 |
$0.006606 |
1.4% | 9.76% | $565,168,588 |
$1,814,452 274,667,272.18 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.0278 |
0.97% | 4.7% | $554,620,194 |
$4,149,488 149,262,158.27 XDC |
19,942,475,791.17 XDC |
|||
62 |
$0.7166 |
2.48% | 10.76% | $551,119,129 |
$68,628,049 95,768,977.11 FIL |
769,074,978 FIL |
|||
63 |
$0.9983 |
0.02% | 0.04% | $493,674,407 |
$2,389,123 2,393,191.43 TUSD |
494,515,083 TUSD |
|||
64 |
$0.7152 |
0.98% | 9.76% | $462,123,504 |
$4,730,608 6,614,384.79 NEXO |
646,145,839.57 NEXO |
|||
65 |
$4.58 |
3.75% | 4.98% | $458,096,817 |
$40,510,410 8,845,067.69 INJ |
99,970,935.41 INJ |
|||
66 |
$0.5751 |
1.68% | 13.85% | $456,898,801 |
$14,066,920 24,459,954.79 APT |
794,468,443.2 APT |
|||
67 |
$0.073 |
1.28% | 13.58% | $440,696,243 |
$23,394,428 320,471,616.44 ARB |
6,040,824,145 ARB |
|||
68 |
$1.33 |
0.22% | 2.83% | $437,100,969 |
$13,033,151 9,799,361.65 CAKE |
327,956,909.84 CAKE |
|||
69 |
$1.74 |
0.1% | 5.61% | $435,050,000 |
$9,720,560 5,586,528.74 LIT |
250,000,000 LIT |
|||
70 |
$32.11 |
3.75% | 8.16% | $406,365,977 |
$22,158,215 690,072.1 DASH |
12,653,739.23 DASH |
|||
71 |
$0.176 |
1.5% | 3.93% | $397,450,346 |
$26,988,211 153,342,107.95 FET |
2,258,240,604.53 FET |
|||
72 |
$0.9984 |
0.02% | 0.12% | $393,633,885 |
$97,941,320 98,098,277.24 FDUSD |
394,264,709.28 FDUSD |
|||
73 |
$0.004514 |
1.01% | 8.34% | $388,136,475 |
$15,676,469 3,472,855,338.95 VET |
85,985,041,177 VET |
|||
74 |
$0.0000041 |
1.68% | 11.06% | $360,778,444 |
$8,952,995 2,183,657,317,073.17 BONK |
87,994,742,568,880.77 BONK |
|||
75 |
$0.0000606 |
0.88% | 9.31% | $353,881,379 |
$5,887,324 97,230,784,475.64 LUNC |
5,844,448,872,490 LUNC |
|||
76 |
$0.0501 |
0.65% | 8.61% | $343,071,798 |
$20,978,471 418,731,956.09 SEI |
6,854,444,444 SEI |
|||
77 |
$0.0168 |
0.9% | 3.85% | $322,513,330 |
$12,171,206 724,476,547.62 SUN |
19,228,124,396.49 SUN |
|||
78 |
$0.3696 |
1.15% | 7.44% | $309,406,608 |
$14,211,961 38,452,275.43 TIA |
837,139,091.27 TIA |
|||
79 |
$0.1652 |
1.84% | 9.33% | $299,772,876 |
$2,005,830 12,141,828.09 STX |
1,814,605,788.19 STX |
|||
80 |
$1.24 |
0.64% | 11.46% | $294,873,757 |
$9,222,618 7,437,595.16 PENDLE |
238,185,588 PENDLE |
|||
81 |
$0.1892 |
1.1% | 9.33% | $280,665,406 |
$19,061,414 100,747,431.29 CRV |
1,483,432,378.74 CRV |
|||
82 |
$103.64 |
1.71% | 3.29% | $273,535,456 |
$1,158,173 11,174.96 GNO |
2,639,284.61 GNO |
|||
83 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$9.81 54.349 EOS |
1,558,730,138 EOS |
|||
84 |
$0.3374 |
3.57% | 3.65% | $265,623,084 |
$18,056,853 53,517,643.75 ETHFI |
787,264,625 ETHFI |
|||
85 |
$0.00000027 |
0.03% | 0.32% | $262,659,568 |
$5,205,307 19,278,914,814,814.82 NFT |
990,105,592,982,874.9 NFT |
|||
86 |
$0.00000026 |
0.66% | 3.33% | $258,747,342 |
$4,175,216 16,058,523,076,923.08 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$12.5 |
0.35% | 4.36% | $250,205,989 |
$10,925,605 874,048.4 BSV |
20,011,356.25 BSV |
|||
88 |
$0.1218 |
0.57% | 13.24% | $242,256,854 |
$4,021,296 33,015,566.5 IMX |
1,988,972,529.21 IMX |
|||
89 |
$0.2103 |
1.96% | 10.36% | $227,290,445 |
$3,739,221 17,780,413.69 XTZ |
1,080,791,466.85 XTZ |
|||
90 |
$0.2446 |
0.89% | 11.02% | $217,839,419 |
$14,414,540 58,931,071.14 LDO |
890,594,521.19 LDO |
|||
91 |
$0.0419 |
0.99% | 14.24% | $215,929,966 |
$1,446,422 34,520,811.46 CFX |
5,153,090,861 CFX |
|||
92 |
$0.0341 |
2.63% | 8.59% | $213,578,143 |
$2,194,627 64,358,563.05 KAIA |
6,259,250,438.34 KAIA |
|||
93 |
$0.004311 |
4.58% | 9.24% | $213,157,393 |
$3,455,342 801,517,513.34 JASMY |
49,444,999,677 JASMY |
|||
94 |
$11.14 |
4.56% | 1.64% | $193,448,440 |
$1,658,833 148,907.81 DCR |
17,357,886.71 DCR |
|||
95 |
$0.0334 |
0.91% | 9.85% | $192,135,681 |
$10,201,409 305,431,407.19 PYTH |
5,749,982,981.51 PYTH |
|||
96 |
$0.1002 |
0.2% | 2.24% | $190,036,404 |
$16,052,063 160,200,229.54 OP |
1,896,570,907 OP |
|||
97 |
$0.0173 |
2.41% | 15.26% | $177,817,300 |
$15,050,831 869,990,231.21 CHZ |
10,296,311,531 CHZ |
|||
98 |
$0.0176 |
1.42% | 10.89% | $171,769,634 |
$6,519,976 370,453,181.82 GRT |
9,775,189,789.32 GRT |
|||
99 |
$0.1702 |
1.79% | 1.19% | $170,002,544 |
$65,276,443 383,527,867.22 WIF |
998,839,863 WIF |
|||
100 |
$1.69 |
0.43% | 2.96% | $166,755,868 |
$4,097,642 2,424,640.24 MX |
98,959,034 MX |
