Toate limbile
Prețul Bitcoin (BTC) de astăzi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.1421 |
7.79% | 5.63% | $545,888,256 |
$60,013,381.27 422,332,028.64 CFX |
3,841,577,974 CFX |
|||
102 |
$30.8921 |
0.36% | 25.35% | $541,041,920 |
$79,434,158.68 2,571,342.15 BTG |
17,513,924 BTG |
|||
103 |
$0.01233 |
2.8% | 5.08% | $541,354,880 |
$61,828,919.86 5,014,510,937.55 CKB |
43,905,506,230 CKB |
|||
104 |
$0.009762 |
15.94% | 12.09% | $538,859,712 |
$1,518,038,576 155,504,873,591.48 BOME |
55,199,727,655 BOME |
|||
105 |
$0.075199 |
4.94% | 0.25% | $504,856,000 |
$24,434,259.75 324,927,987.74 ROSE |
6,713,599,876 ROSE |
|||
106 |
$0.014391 |
0.34% | 7.87% | $508,138,784 |
$6,359,351.99 441,897,852.13 FLR |
35,309,483,692 FLR |
|||
107 |
$0.9982 |
0.33% | 0.18% | $497,304,704 |
$32,045,092.29 32,102,877.47 TUSD |
498,201,479 TUSD |
|||
108 |
$1.4977 |
1.4% | 0.7% | $458,720,192 |
$42,240,628.89 28,203,664.88 SNX |
306,283,091 SNX |
|||
109 |
$1.7816 |
1.87% | 4.7% | $442,676,736 |
$38,530,613.75 21,626,972.24 FTT |
248,471,450 FTT |
|||
110 |
$0.1392 |
0.65% | 14.49% | $441,555,232 |
$24,232,143.9 174,081,493.53 IOTA |
3,172,092,163 IOTA |
|||
111 |
$0.029881 |
2.55% | 3.65% | $414,236,512 |
$3,811,798.69 127,565,968.01 XDC |
13,862,872,675 XDC |
|||
112 |
$0.3778 |
0.63% | 10.66% | $409,104,768 |
$516,410,502 1,366,888,570.67 KAVA |
1,082,860,679 KAVA |
|||
113 |
$1.3616 |
6.46% | 5.5% | $409,894,848 |
$13,303,233.16 9,770,294.62 RON |
301,039,112 RON |
|||
114 |
$0.2274 |
8.2% | 3.61% | $409,320,000 |
$1,742,505,915 7,662,734,894.46 W |
1,800,000,000 W |
|||
115 |
$0.1246 |
4.44% | 3.05% | $397,119,520 |
$27,267.99 218,844.22 KLAY |
3,187,155,056 KLAY |
|||
116 |
$1.8055 |
3.84% | 0.75% | $393,879,648 |
$101,148,788 56,022,590.97 CAKE |
218,155,444 CAKE |
|||
117 |
$0.9443 |
6.12% | 9.17% | $393,442,496 |
$12,219,070.71 12,939,818.61 TWT |
416,649,900 TWT |
|||
118 |
$0.038448 |
1.88% | 2.16% | $366,823,872 |
$42,158,425.02 1,096,505,020.29 IOTX |
9,540,779,324 IOTX |
|||
119 |
$46.4607 |
2.7% | 0.82% | $363,565,888 |
$23,648,523.18 509,000.58 COMP |
7,825,235 COMP |
|||
120 |
$2.2022 |
6.01% | 10.92% | $341,138,720 |
$1,029,116,053 467,312,711.38 WLD |
154,908,145 WLD |
|||
121 |
$16.5381 |
3.46% | 9.93% | $334,811,552 |
$519,478,804 31,411,032.95 ENS |
20,244,862 ENS |
|||
122 |
$0.064636 |
20.17% | 5.41% | $327,067,040 |
$954,856,217 14,772,823,457.52 PEOPLE |
5,060,137,335 PEOPLE |
|||
123 |
$0.0019 |
4.52% | 5.79% | $326,779,104 |
$56,881,273.12 29,937,512,168.42 HOT |
171,989,009,269 HOT |
|||
124 |
$2.7763 |
10.6% | 0.74% | $325,374,720 |
$113,896,240 41,024,471.42 JTO |
117,197,247 JTO |
|||
125 |
$0.5309 |
3.77% | 15.46% | $325,494,336 |
$429,659.52 809,304.05 OCEAN |
613,099,141 OCEAN |
|||
126 |
$0.3226 |
3.18% | 4.97% | $322,600,000 |
$7,292,950.07 22,606,788.81 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
127 |
$0.4328 |
9.38% | 6.84% | $315,078,400 |
$86,874,472.86 200,726,600.88 STRK |
728,000,000 STRK |
|||
128 |
$8.6298 |
0.45% | 2.93% | $314,751,232 |
$25,300,946.97 2,931,811.51 DEXE |
36,472,597 DEXE |
|||
129 |
$0.2909 |
3.58% | 11.02% | $307,206,496 |
$147,107,978 505,699,477.48 CRV |
1,056,055,321 CRV |
|||
130 |
$9.969 |
6.92% | 8.77% | $308,326,048 |
$46,625,197.29 4,677,018.49 LPT |
30,928,484 LPT |
|||
131 |
$1.9916 |
2.41% | 14.17% | $298,740,000 |
$319,270,412 160,308,501.71 ARKM |
150,000,000 ARKM |
|||
132 |
$0.6574 |
2.1% | 36.73% | $298,097,120 |
$54,431.9 82,798.75 TRIBE |
453,448,622 TRIBE |
|||
133 |
$0.055833 |
3.17% | 2.48% | $295,982,688 |
$10,668,939.47 191,086,623.86 TFUEL |
5,301,214,400 TFUEL |
|||
134 |
$0.6009 |
6.78% | 6.61% | $292,907,616 |
$28,101,975.94 46,766,476.85 CELO |
487,448,202 CELO |
|||
135 |
$0.3441 |
2.41% | 4.9% | $291,623,392 |
$511,849,740 1,487,502,877.07 ZRX |
847,496,055 ZRX |
|||
136 |
$25.4559 |
0.51% | 7.72% | $291,482,048 |
$38,469,747.14 1,511,231.08 DASH |
11,450,471 DASH |
|||
137 |
$0.032527 |
6.9% | 12.33% | $289,557,952 |
$86,266,490.62 2,652,150,232.73 JST |
8,902,080,000 JST |
|||
138 |
$2.7171 |
1.38% | 12.0% | $284,632,096 |
$107,592,017 39,598,107.17 QTUM |
104,755,842 QTUM |
|||
139 |
$0.028445 |
2.69% | 9.33% | $284,449,984 |
$40,473,113.2 1,422,855,095.8 ANKR |
10,000,000,000 ANKR |
|||
140 |
$0.2739 |
3.76% | 4.95% | $281,906,944 |
$34,715,545.84 126,745,329.83 1INCH |
1,029,233,089 1INCH |
|||
141 |
$4.2825 |
6.74% | 9.65% | $279,783,040 |
$23,523,522.57 5,492,941.64 GAS |
65,331,707 GAS |
|||
142 |
$0.7577 |
8.45% | 4.46% | $276,901,024 |
$2,349,188.25 3,100,420.02 TRAC |
365,449,436 TRAC |
|||
143 |
$0.2406 |
1.01% | 16.57% | $275,542,624 |
$53,201,618.76 221,120,609.98 WOO |
1,145,231,208 WOO |
|||
144 |
$2.7732 |
2.33% | 3.34% | $274,433,184 |
$60,534,653.23 21,828,448.45 MX |
98,959,034 MX |
|||
145 |
$0.1799 |
2.02% | 5.56% | $268,042,176 |
$105,166,934 584,585,514.17 BAT |
1,489,950,992 BAT |
|||
146 |
$5.881 |
0.0% | 10.85% | $232,943,604 |
$37,289.65 6,340.7 ANT |
39,609,523 ANT |
|||
147 |
$0.016413 |
2.26% | 12.51% | $260,436,544 |
$53,537,298.48 3,261,883,779.93 ZIL |
15,867,699,447 ZIL |
|||
148 |
$0.00489 |
0.43% | 4.57% | $253,045,584 |
$38,998,118.59 7,975,075,376.28 SC |
51,747,562,992 SC |
|||
149 |
$0.2268 |
3.82% | 4.81% | $251,481,888 |
$75,360,559.44 332,277,598.94 BLUR |
1,108,826,673 BLUR |
|||
150 |
$27.0449 |
2.46% | 7.6% | $243,768,672 |
$16,930,777.14 626,024.76 GMX |
9,013,480 GMX |
|||
151 |
$0.019575 |
0.23% | 9.48% | $237,969,456 |
$26,034,387.13 1,329,981,462.58 RVN |
12,156,804,605 RVN |
|||
152 |
$0.6417 |
1.73% | 6.93% | $237,215,024 |
$34,139,110.99 53,201,045.64 SFP |
369,666,536 SFP |
|||
153 |
$2.8078 |
0.62% | 2.05% | $230,555,472 |
$405,227,273 144,321,986.25 MASK |
82,112,500 MASK |
|||
154 |
$42.6227 |
6.28% | 5.29% | $223,792,496 |
$58,172,483.78 1,364,824 METIS |
5,250,547 METIS |
|||
155 |
$0.4476 |
3.8% | 1.1% | $220,483,632 |
$3,310,489.05 7,396,088.14 OSMO |
492,590,761 OSMO |
|||
156 |
$0.056403 |
1.82% | 1.22% | $215,254,528 |
$39,450,246.29 699,435,247.95 ASTR |
3,816,366,521 ASTR |
|||
157 |
$1.1389 |
7.95% | 4.12% | $209,290,560 |
$159,554,066 140,094,886.29 DYDX |
183,765,523 DYDX |
|||
158 |
$0.023413 |
3.74% | 8.58% | $200,786,304 |
$12,072,744.62 515,642,789.05 T |
8,575,847,236 T |
|||
159 |
$6,103.81 |
2.73% | 16.39% | $200,131,728 |
$14,433,754.84 2,364.71 YFI |
32,788 YFI |
|||
160 |
$0.3672 |
0.3% | 3.25% | $199,933,136 |
$16,600,958.72 45,209,582.57 ELF |
544,480,199 ELF |
|||
161 |
$0.4093 |
1.09% | 1.2% | $198,809,760 |
$60,164,534.42 146,993,731.79 ID |
485,731,152 ID |
|||
162 |
$9.8007 |
6.1% | 4.94% | $195,930,080 |
$16,158,276.27 1,648,685.94 RPL |
19,991,437 RPL |
|||
163 |
$0.5338 |
1.42% | 0.96% | $188,562,896 |
$8,432,029.76 15,796,234.1 BNX |
353,246,335 BNX |
|||
164 |
$0.5385 |
6.23% | 0.45% | $186,476,480 |
$10,337,305.14 19,196,481.23 FLUX |
346,288,729 FLUX |
|||
165 |
$0.7394 |
7.17% | 3.37% | $185,589,408 |
$447,841,479 605,682,281.58 MANTA |
251,000,000 MANTA |
|||
166 |
$12.6172 |
0.03% | 0.61% | $185,557,520 |
$1,330,197.87 105,427.34 DCR |
14,706,711 DCR |
|||
167 |
$0.3273 |
1.93% | 7.52% | $184,636,448 |
$22,425,038.82 68,515,242.35 SXP |
564,119,935 SXP |
|||
168 |
$0.1376 |
2.82% | 9.0% | $183,234,880 |
$15,605,615.11 113,412,900.51 LRC |
1,331,648,783 LRC |
|||
169 |
$17.9461 |
2.05% | 11.56% | $179,460,992 |
$103,459,325 5,765,003.26 SSV |
10,000,000 SSV |
|||
170 |
$0.020664 |
1.27% | 12.69% | $179,801,840 |
$56,656,353.62 2,741,790,244.87 SUN |
8,701,211,472 SUN |
|||
171 |
$0.004116 |
0.76% | 8.59% | $173,809,216 |
$9,615,390.97 2,336,100,818.76 AMP |
42,227,702,186 AMP |
|||
172 |
$0.1963 |
2.24% | 7.22% | $171,811,488 |
$49,083,619.68 250,043,910.75 ONT |
875,249,524 ONT |
|||
173 |
$1.4811 |
6.85% | 5.56% | $170,622,720 |
$244,474,122 165,062,535.95 ETHFI |
115,200,000 ETHFI |
|||
174 |
$1.8551 |
3.97% | 6.5% | $166,959,008 |
$57,831,402.48 31,174,277.66 SAGA |
90,000,000 SAGA |
|||
175 |
$0.444 |
5.35% | 2.6% | $167,521,776 |
$21,781,431.77 49,057,278.76 STORJ |
377,301,300 STORJ |
|||
176 |
$0.013092 |
4.88% | 4.4% | $165,805,248 |
$10,947,111.54 836,168,006.42 ONE |
12,664,623,231 ONE |
|||
177 |
$2.3209 |
5.26% | 0.04% | $159,481,584 |
$419,241,953 180,637,663.41 UMA |
68,715,405 UMA |
|||
178 |
$0.5803 |
1.66% | 5.8% | $159,705,424 |
$6,991,611.31 12,048,270.39 BNT |
275,211,838 BNT |
|||
179 |
$0.0176 |
1.68% | 5.11% | $158,400,000 |
$32,841,980.56 1,866,021,622.73 XEM |
8,999,999,999 XEM |
|||
180 |
$2.1096 |
0.45% | 0.68% | $155,134,848 |
$42,334,417.66 20,067,509.32 FXS |
73,537,566 FXS |
|||
181 |
$18.2199 |
2.71% | 5.42% | $154,324,336 |
$11,835,871.06 649,612.3 KSM |
8,470,098 KSM |
|||
182 |
$1.9519 |
3.34% | 10.1% | $154,148,944 |
$32,142,678.23 16,467,379.59 CVX |
78,973,794 CVX |
|||
183 |
$0.1535 |
2.72% | 3.46% | $153,500,000 |
$20,923,358.33 136,308,523.32 ENJ |
1,000,000,000 ENJ |
|||
184 |
$0.013136 |
9.49% | 17.87% | $153,131,952 |
$367,444,939 27,972,361,373.33 MEME |
11,657,425,763 MEME |
|||
185 |
$8.3086 |
14.9% | 12.56% | $148,287,568 |
$2,792,269.98 336,069.85 OKT |
17,847,480 OKT |
|||
186 |
$0.021797 |
2.96% | 5.05% | $148,557,200 |
$23,356,940.2 1,071,566,738.54 USTC |
6,815,488,532 USTC |
|||
187 |
$0.9996 |
0.03% | 0.04% | $145,674,000 |
$2,282,235.14 2,283,148.4 USDP(PAX) |
145,732,289 USDP(PAX) |
|||
188 |
$0.1911 |
1.54% | 13.72% | $147,346,064 |
$65,723,374.83 343,921,375.35 PIXEL |
771,041,667 PIXEL |
|||
189 |
$0.9999 |
0.05% | 0.89% | $141,751,296 |
$1,511,243.45 1,511,394.59 GUSD |
141,765,465 GUSD |
|||
190 |
$0.499 |
3.59% | 2.44% | $140,785,568 |
$19,598,557.54 39,275,666.41 EDU |
282,135,417 EDU |
|||
191 |
$0.038307 |
2.34% | 0.4% | $140,820,464 |
$23,328,820.2 608,996,272.22 SKL |
3,676,102,671 SKL |
|||
192 |
$1.5873 |
4.51% | 1.34% | $138,094,752 |
$5,488,540.24 3,457,783.81 RLC |
86,999,785 RLC |
|||
193 |
$1.365 |
2.57% | 18.18% | $134,526,624 |
$199,908.41 146,453.05 ABT |
98,554,305 ABT |
|||
194 |
$1.2069 |
5.13% | 7.69% | $132,820,256 |
$33,859,632.9 28,055,044.25 WAVES |
110,050,756 WAVES |
|||
195 |
$0.1431 |
1.31% | 6.79% | $131,578,032 |
$5,142,784.48 35,938,396.09 ICX |
919,483,096 ICX |
|||
196 |
$0.5933 |
3.09% | 10.04% | $125,738,344 |
$18,776,265.87 31,647,169.85 KDA |
211,930,462 KDA |
|||
197 |
$0.00000045 |
0.94% | 5.38% | $124,564,064 |
$61,096,071.45 135,902,231,853,883.47 NFT |
277,080,562,500,000 NFT |
|||
198 |
$0.3038 |
5.45% | 4.97% | $124,406,096 |
$33,385,133.63 109,891,815.77 BB |
409,500,000 BB |
|||
199 |
$0.00789 |
6.23% | 2.95% | $122,888,240 |
$3,289,356.39 416,901,950.57 DGB |
15,575,188,736 DGB |
|||
200 |
$0.3579 |
1.49% | 5.8% | $120,410,792 |
$10,124,266.56 28,287,975.86 JOE |
336,436,965 JOE |
