Toate limbile
Prețul Bitcoin (BTC) de astăzi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.201 |
0.35% | 15.67% | $69,638,663 |
$8,330,403 41,444,791.04 FLUX |
346,288,729 FLUX |
|||
202 |
$13.2426 |
1.85% | 15.43% | $69,512,517 |
$17,921,096 1,353,291.35 METIS |
5,250,547 METIS |
|||
203 |
$0.060279 |
0.11% | 19.42% | $69,045,990 |
$25,788,949 427,826,423.8 WOO |
1,145,231,208 WOO |
|||
204 |
$0.018802 |
3.04% | 15.77% | $69,066,617 |
$26,562,987 1,412,774,545.26 SKL |
3,676,102,671 SKL |
|||
205 |
$1.0037 |
1.61% | 14.66% | $68,990,267 |
$10,399,790 10,361,452.63 UMA |
68,715,405 UMA |
|||
206 |
$10.3741 |
7.03% | 9.13% | $67,471,261 |
$13,769,336 1,327,280.05 XCH |
6,502,502 XCH |
|||
207 |
$4.5613 |
1.37% | 16.07% | $66,857,610 |
$5,066,304 1,110,714.93 XVS |
14,647,302 XVS |
|||
208 |
$0.072786 |
1.49% | 9.02% | $66,523,000 |
$14,084,955 193,511,870.41 ENJ |
1,000,000,000 ENJ |
|||
209 |
$0.4396 |
1.17% | 13.96% | $65,985,000 |
$127,956,356 291,074,513.19 ARKM |
150,000,000 ARKM |
|||
210 |
$0.1397 |
1.82% | 11.42% | $64,981,859 |
$10,819,713 77,449,627.77 POWR |
465,486,097 POWR |
|||
211 |
$0.5104 |
2.78% | 14.79% | $64,932,839 |
$45,525,708 89,196,136.36 SUSHI |
127,244,443 SUSHI |
|||
212 |
$0.003577 |
2.52% | 11.32% | $64,539,128 |
$6,904,112 1,930,140,341.07 IQ |
18,032,726,356 IQ |
|||
213 |
$0.018764 |
3.02% | 15.17% | $64,091,608 |
$9,664,606 515,061,074.4 WAXP |
3,411,305,497 WAXP |
|||
214 |
$0.05636 |
1.42% | 20.27% | $62,456,566 |
$19,553,563 346,940,436.48 COTI |
1,108,643,952 COTI |
|||
215 |
$0.003752 |
0.03% | 17.16% | $61,990,361 |
$5,726,737 1,526,315,831.56 XVG |
16,521,951,238 XVG |
|||
216 |
$0.2391 |
3.1% | 11.9% | $61,805,350 |
$8,090,857 33,838,799.67 PUNDIX |
258,491,637 PUNDIX |
|||
217 |
$0.011904 |
4.46% | 17.11% | $60,230,815 |
$90,480,842 7,600,877,184.14 PEOPLE |
5,060,137,335 PEOPLE |
|||
218 |
$0.000608 |
4.21% | 14.68% | $60,224,459 |
$2,957,792 4,864,789,473.68 DENT |
99,007,791,203 DENT |
|||
219 |
$0.085287 |
0.11% | 12.95% | $59,981,933 |
$11,279,212 132,250,073.28 PHA |
703,468,356 PHA |
|||
220 |
$0.001376 |
1.03% | 14.91% | $59,557,164 |
$7,263,088 5,278,406,976.74 SLP |
43,314,300,957 SLP |
|||
221 |
$0.003198 |
0.72% | 17.45% | $59,446,809 |
$13,857,860 4,333,289,555.97 IOST |
18,588,745,668 IOST |
|||
222 |
$0.352 |
7.49% | 1.41% | $57,755,248 |
$4,725,071 13,423,497.16 HT |
162,233,844 HT |
|||
223 |
$0.001031 |
2.89% | 17.98% | $56,910,919 |
$86,470,305 83,870,324,927.26 BOME |
55,199,727,655 BOME |
|||
224 |
$0.9966 |
0.03% | 0.36% | $56,815,772 |
$52,708 52,887.82 AEUR |
57,009,605 AEUR |
|||
225 |
$0.017892 |
1.34% | 8.95% | $56,686,356 |
$11,176,102 624,642,410.02 ORBS |
3,167,720,359 ORBS |
|||
226 |
$0.431 |
6.06% | 15.88% | $55,388,521 |
$16,833,652 39,057,197.22 LSK |
128,900,444 LSK |
|||
227 |
$0.8536 |
0.84% | 11.89% | $55,035,859 |
$27,421 32,123.95 GAL |
64,474,999 GAL |
|||
228 |
$0.007608 |
2.55% | 16.67% | $53,878,054 |
$5,523,638 726,030,231.34 CELR |
7,085,488,367 CELR |
|||
229 |
$0.4612 |
1.7% | 18.72% | $53,141,760 |
$134,115,968 290,797,849.09 ETHFI |
115,200,000 ETHFI |
|||
230 |
$0.9963 |
0.35% | 0.32% | $52,315,413 |
$1,086,579 1,090,614.27 GUSD |
52,509,699 GUSD |
|||
231 |
$0.035796 |
5.51% | 10.0% | $51,992,676 |
$10,558,817 294,971,980.11 STPT |
1,452,836,946 STPT |
|||
232 |
$0.2844 |
0.39% | 16.49% | $50,586,760 |
$12,312,650 43,293,424.75 KNC |
177,809,350 KNC |
|||
233 |
$0.061638 |
0.87% | 15.3% | $50,419,262 |
$6,687,288 108,492,942.67 AUDIO |
818,441,374 AUDIO |
|||
234 |
$4.908 |
1.13% | 26.0% | $49,052,000 |
$26,378,496 5,374,591.69 SSV |
10,000,000 SSV |
|||
235 |
$0.1654 |
3.05% | 16.3% | $48,966,453 |
$5,285,922 31,958,415.96 SCRT |
296,227,785 SCRT |
|||
236 |
$0.000498 |
2.24% | 11.94% | $48,847,681 |
$49,005,329 98,404,275,100.4 SPELL |
97,938,248,939 SPELL |
|||
237 |
$0.494 |
7.63% | 25.38% | $48,685,827 |
$695,051 1,406,985.83 ABT |
98,554,305 ABT |
|||
238 |
$0.6904 |
0.92% | 19.31% | $48,445,369 |
$23,246,892 33,671,628.04 AGLD |
70,170,001 AGLD |
|||
239 |
$0.1438 |
0.84% | 16.0% | $48,379,636 |
$11,997,628 83,432,739.92 JOE |
336,436,965 JOE |
|||
240 |
$0.3525 |
15.1% | 17.73% | $47,817,624 |
$28,187,220 79,963,744.68 ARK |
135,460,691 ARK |
|||
241 |
$0.1195 |
2.93% | 12.18% | $46,474,255 |
$4,730,068 39,582,159 POLYX |
388,580,728 POLYX |
|||
242 |
$0.080118 |
4.8% | 17.85% | $45,457,072 |
$8,489,243 105,959,247.61 CHR |
567,369,439 CHR |
|||
243 |
$0.1147 |
2.14% | 9.76% | $45,300,960 |
$49,969,059 435,650,034.87 STEEM |
394,951,699 STEEM |
|||
244 |
$0.4959 |
5.63% | 24.06% | $45,122,635 |
$27,400,719 55,254,525.11 LQTY |
90,973,054 LQTY |
|||
245 |
$0.1778 |
0.4% | 17.92% | $44,602,700 |
$23,797,097 133,841,940.38 MANTA |
251,000,000 MANTA |
|||
246 |
$0.6653 |
2.94% | 6.01% | $44,268,293 |
$2,373,717 3,567,889.67 MTL |
66,588,888 MTL |
|||
247 |
$0.1221 |
55.76% | 116.24% | $43,821,680 |
$288,794,066 2,365,225,765.77 AERGO |
362,462,198 AERGO |
|||
248 |
$0.043177 |
10.6% | 23.13% | $43,061,873 |
$10,026,098 232,209,231.77 ARDR |
998,999,495 ARDR |
|||
249 |
$0.0000436 |
4.2% | 13.04% | $41,912,512 |
$47,992,163 1,100,737,683,486.24 WIN |
961,737,300,000 WIN |
|||
250 |
$0.7196 |
1.56% | 23.22% | $40,640,761 |
$15,706,354 21,826,506.39 API3 |
56,547,601 API3 |
|||
251 |
$0.008024 |
0.3% | 104.62% | $40,287,219 |
$32,665,117 4,070,926,844.47 FUN |
5,010,848,189 FUN |
|||
252 |
$0.058039 |
3.13% | 11.71% | $40,084,890 |
$4,959,692 85,454,470.27 OXT |
690,690,083 OXT |
|||
253 |
$6.6274 |
2.49% | 16.73% | $39,004,855 |
$6,398,125 965,404.99 NMR |
5,888,503 NMR |
|||
254 |
$0.3005 |
1.59% | 8.68% | $38,639,466 |
$8,100,673 26,957,314.48 CTK |
128,541,138 CTK |
|||
255 |
$0.092372 |
2.06% | 24.12% | $37,812,001 |
$13,131,759 142,161,683.19 BB |
409,500,000 BB |
|||
256 |
$0.005886 |
5.9% | 9.47% | $37,669,850 |
$5,415,357 920,040,265.04 QKC |
6,399,906,497 QKC |
|||
257 |
$0.5528 |
0.0% | 5591.93% | $38,978,728 |
$946,194 1,711,638.93 BUSD |
70,511,448 BUSD |
|||
258 |
$21.6997 |
1.18% | 13.97% | $36,961,092 |
$54,805,282 2,525,623.95 TRB |
1,703,441 TRB |
|||
259 |
$1.2113 |
9.49% | 9.0% | $36,652,110 |
$4,761,061 3,930,538.26 GNS |
30,291,000 GNS |
|||
260 |
$0.1299 |
28.77% | 16.41% | $36,621,177 |
$83,043,501 639,287,921.48 EDU |
282,135,417 EDU |
|||
261 |
$0.1721 |
1.41% | 11.47% | $35,187,075 |
$9,566,896 55,589,169.09 STG |
204,338,417 STG |
|||
262 |
$0.030504 |
3.81% | 1.59% | $34,413,359 |
$14,621,894 479,343,495.93 LOOM |
1,117,425,698 LOOM |
|||
263 |
$0.6904 |
7.27% | 6.87% | $34,397,035 |
$10,604,654 15,360,159.33 RAD |
49,829,111 RAD |
|||
264 |
$0.152 |
0.78% | 17.4% | $34,225,055 |
$12,943,235 85,152,861.84 LUNA |
225,164,837 LUNA |
|||
265 |
$33.8077 |
3.03% | 16.21% | $33,725,594 |
$2,736,594 80,945.88 wNXM |
997,595 wNXM |
|||
266 |
$0.002088 |
4.61% | 3.82% | $32,512,760 |
$9,430,885 4,516,707,375.48 MBL |
15,578,706,221 MBL |
|||
267 |
$0.033662 |
3.55% | 17.21% | $32,319,747 |
$5,908,744 175,531,578.63 RIF |
960,040,002 RIF |
|||
268 |
$0.003223 |
2.74% | 5.04% | $32,230,000 |
$3,817,167 1,184,352,156.38 STMX |
10,000,000,000 STMX |
|||
269 |
$2.2198 |
16.39% | 1.97% | $31,793,922 |
$41,720,070 18,794,517.52 FORTH |
14,343,554 FORTH |
|||
270 |
$0.1134 |
0.44% | 14.92% | $31,689,232 |
$7,439,714 65,605,943.56 NTRN |
279,200,282 NTRN |
|||
271 |
$0.028715 |
2.55% | 14.76% | $31,568,159 |
$8,636,407 300,762,911.37 TRU |
1,097,145,214 TRU |
|||
272 |
$0.007197 |
2.72% | 5.98% | $30,498,820 |
$4,461,720 619,941,642.35 QI |
4,237,124,218 QI |
|||
273 |
$0.050169 |
4.96% | 22.42% | $30,446,526 |
$4,759,573 94,870,796.71 CTSI |
606,528,658 CTSI |
|||
274 |
$0.00776 |
0.79% | 19.21% | $30,316,404 |
$3,885,952 500,767,010.31 POND |
3,906,753,055 POND |
|||
275 |
$4.9859 |
6.53% | 11.66% | $29,223,698 |
$9,845,369 1,974,642.29 MOVR |
5,859,623 MOVR |
|||
276 |
$0.001619 |
2.16% | 0.06% | $28,853,941 |
$6,863,043 4,239,063,001.85 ETN |
17,932,841,188 ETN |
|||
277 |
$0.5825 |
0.39% | 22.95% | $27,945,600 |
$6,220,440 10,678,866.95 BEL |
48,000,000 BEL |
|||
278 |
$0.022855 |
3.72% | 17.41% | $27,871,893 |
$42,891,211 1,876,666,418.73 VANRY |
1,219,509,637 VANRY |
|||
279 |
$0.025261 |
0.23% | 16.91% | $27,784,900 |
$18,508,226 732,679,862.24 ALT |
1,100,000,000 ALT |
|||
280 |
$1.0089 |
7.53% | 19.32% | $27,418,712 |
$9,195,564 9,114,445.44 PYR |
27,182,227 PYR |
|||
281 |
$0.064807 |
4.73% | 16.31% | $27,267,868 |
$7,954,778 122,745,660.19 DUSK |
421,164,409 DUSK |
|||
282 |
$0.0000812 |
2.23% | 7.54% | $26,881,214 |
$5,825,902 71,712,235,352.04 RACA |
330,927,171,075 RACA |
|||
283 |
$0.2901 |
1.39% | 1.66% | $26,632,145 |
$62,146 214,222.68 BTRST |
91,803,328 BTRST |
|||
284 |
$12.6107 |
9.9% | 12.46% | $26,233,255 |
$115,881,561 9,189,145.8 AUCTION |
2,083,956 AUCTION |
|||
285 |
$0.020702 |
1.44% | 18.43% | $25,738,986 |
$9,786,263 472,720,655.01 ARPA |
1,242,888,889 ARPA |
|||
286 |
$0.1832 |
4.69% | 12.06% | $25,678,932 |
$9,583,811 52,313,378.82 OMG |
140,245,398 OMG |
|||
287 |
$0.1627 |
1.31% | 13.13% | $25,657,790 |
$2,664,657 16,377,732.02 ONG |
157,700,000 ONG |
|||
288 |
$1.245 |
1.16% | 15.75% | $25,331,851 |
$288,217 231,499.6 ELA |
20,346,868 ELA |
|||
289 |
$0.1233 |
0.74% | 11.42% | $25,281,691 |
$4,313,991 34,987,761.56 CTXC |
205,042,100 CTXC |
|||
290 |
$0.4825 |
0.65% | 10.37% | $24,847,651 |
$3,081,366 6,386,250.78 AVA |
51,487,051 AVA |
|||
291 |
$0.3056 |
2.41% | 13.79% | $24,640,010 |
$7,826,246 25,609,443.72 DIA |
80,575,573 DIA |
|||
292 |
$0.01579 |
1.98% | 17.94% | $24,418,558 |
$75,407 4,775,617.48 NCT |
1,546,457,130 NCT |
|||
293 |
$0.040684 |
1.09% | 14.79% | $24,391,800 |
$57,310,420 1,408,672,205.29 GMT |
600,000,000 GMT |
|||
294 |
$11.0459 |
0.08% | 16.09% | $24,251,791 |
$12,468,759 1,128,813.32 ILV |
2,197,835 ILV |
|||
295 |
$0.028208 |
1.15% | 19.58% | $22,505,994 |
$1,248,659 44,266,130.18 ALPHA |
798,000,000 ALPHA |
|||
296 |
$0.067428 |
5.58% | 21.13% | $22,467,134 |
$79,912,973 1,185,160,067.03 RARE |
332,910,546 RARE |
|||
297 |
$1.5709 |
0.49% | 1.2% | $22,241,041 |
$4,061,279 2,585,319.88 DEGO |
14,166,268 DEGO |
|||
298 |
$0.034872 |
5.49% | 14.2% | $22,173,954 |
$6,189,517 177,492,458.13 SYS |
636,761,735 SYS |
|||
299 |
$0.1375 |
7.35% | 24.64% | $22,077,504 |
$7,363,680 53,554,036.36 TKO |
160,563,663 TKO |
|||
300 |
$0.023365 |
6.45% | 17.04% | $22,051,217 |
$23,151 990,841 TVK |
943,771,307 TVK |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
