Toate limbile
Prețul Bitcoin (BTC) de astăzi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.035217 |
3.13% | 6.97% | $120,135,944 |
$11,837,564.73 336,132,116.02 WAXP |
3,411,305,497 WAXP |
|||
202 |
$0.006624 |
0.64% | 5.08% | $119,448,776 |
$13,135,594.76 1,983,030,609.9 IQ |
18,032,726,356 IQ |
|||
203 |
$0.8908 |
3.86% | 7.68% | $114,824,512 |
$431,783,884 484,714,732.82 LSK |
128,900,444 LSK |
|||
204 |
$0.09365 |
3.92% | 7.17% | $114,207,080 |
$34,631,718.74 369,799,452.64 VANRY |
1,219,509,637 VANRY |
|||
205 |
$0.1039 |
19.77% | 1.25% | $114,290,000 |
$103,236,977 993,618,642.93 ALT |
1,100,000,000 ALT |
|||
206 |
$0.8431 |
0.59% | 1.75% | $112,341,640 |
$846,596.71 1,004,147.44 XNO |
133,248,297 XNO |
|||
207 |
$66.5072 |
3.79% | 18.51% | $113,291,088 |
$542,317,534 8,154,268.02 TRB |
1,703,441 TRB |
|||
208 |
$0.032605 |
9.51% | 19.97% | $113,155,120 |
$44,709,647.27 1,371,251,258.09 SNT |
3,470,483,788 SNT |
|||
209 |
$8.9355 |
0.28% | 10.72% | $113,657,160 |
$11,066,031.18 1,238,434.47 ZEN |
12,719,731 ZEN |
|||
210 |
$0.0026 |
5.11% | 8.84% | $112,617,184 |
$71,516,634.11 27,506,397,734.62 SLP |
43,314,300,957 SLP |
|||
211 |
$0.4019 |
1.95% | 6.37% | $112,210,592 |
$5,366,483.32 13,352,782.58 NTRN |
279,200,282 NTRN |
|||
212 |
$0.4239 |
0.09% | 8.79% | $109,574,608 |
$6,087,478.29 14,360,647.06 PUNDIX |
258,491,637 PUNDIX |
|||
213 |
$1.6937 |
5.11% | 4.28% | $109,201,304 |
$5,682.51 3,355.09 GAL |
64,474,999 GAL |
|||
214 |
$7.4091 |
0.66% | 6.29% | $108,523,328 |
$5,896,655.16 795,866.59 XVS |
14,647,302 XVS |
|||
215 |
$0.1288 |
1.08% | 4.04% | $105,415,248 |
$9,351,096.94 72,601,684.32 AUDIO |
818,441,374 AUDIO |
|||
216 |
$0.02088 |
9.86% | 4.12% | $103,224,272 |
$20,731,571.65 992,891,362.55 ACH |
4,943,691,067 ACH |
|||
217 |
$0.093423 |
7.5% | 2.11% | $103,572,840 |
$24,557,562.46 262,864,203.25 COTI |
1,108,643,952 COTI |
|||
218 |
$0.2211 |
4.12% | 4.21% | $102,918,976 |
$11,986,224.74 54,211,780.82 POWR |
465,486,097 POWR |
|||
219 |
$0.1791 |
3.14% | 5.69% | $101,615,864 |
$16,458,335.55 91,894,670.85 CHR |
567,369,439 CHR |
|||
220 |
$1.1026 |
9.56% | 15.99% | $100,306,888 |
$36,279,365.69 32,903,469.7 LQTY |
90,973,054 LQTY |
|||
221 |
$0.006642 |
3.68% | 8.39% | $98,309,232 |
$38,670,051.18 5,822,049,259.26 RSR |
14,801,148,904 RSR |
|||
222 |
$0.2267 |
1.75% | 18.04% | $97,135,112 |
$59,664,344.56 263,186,345.66 HIVE |
428,474,250 HIVE |
|||
223 |
$1.3878 |
9.91% | 5.35% | $97,381,928 |
$179,603,414 129,415,920.16 AGLD |
70,170,001 AGLD |
|||
224 |
$0.005212 |
2.98% | 6.15% | $96,884,544 |
$36,231,980.1 6,951,646,220.26 IOST |
18,588,745,668 IOST |
|||
225 |
$0.099032 |
3.85% | 3.06% | $95,074,680 |
$3,789,958 38,270,033.93 RIF |
960,040,002 RIF |
|||
226 |
$5.1927 |
0.5% | 4.11% | $94,766,776 |
$6,668,858.67 1,284,275.75 PROM |
18,250,000 PROM |
|||
227 |
$0.049572 |
2.91% | 4.79% | $94,162,336 |
$3,260,478.21 65,772,577.46 STRAX |
1,899,506,544 STRAX |
|||
228 |
$1.6654 |
2.1% | 5.9% | $94,174,376 |
$103,856,887 62,361,526.96 API3 |
56,547,601 API3 |
|||
229 |
$0.013119 |
3.71% | 4.55% | $92,954,520 |
$11,336,501.95 864,128,512.08 CELR |
7,085,488,367 CELR |
|||
230 |
$0.0925 |
3.34% | 2.87% | $92,488,528 |
$1,521,056.92 16,443,858.59 REQ |
999,876,008 REQ |
|||
231 |
$0.2389 |
3.9% | 4.24% | $92,831,936 |
$20,998,927.19 87,898,397.61 POLYX |
388,580,728 POLYX |
|||
232 |
$0.000935 |
4.54% | 5.96% | $92,572,288 |
$5,809,255.69 6,213,107,689.84 DENT |
99,007,791,203 DENT |
|||
233 |
$0.7169 |
5.0% | 0.49% | $91,221,544 |
$50,587,813.96 70,564,672.84 SUSHI |
127,244,443 SUSHI |
|||
234 |
$0.097526 |
5.68% | 26.59% | $92,042,240 |
$23,586.76 241,850.99 TVK |
943,771,307 TVK |
|||
235 |
$13.8826 |
2.72% | 0.06% | $90,271,632 |
$14,289,223.07 1,029,290.12 XCH |
6,502,502 XCH |
|||
236 |
$0.090391 |
1.42% | 8.23% | $90,300,560 |
$9,072,144.27 100,365,570.36 ARDR |
998,999,495 ARDR |
|||
237 |
$0.677 |
1.76% | 6.77% | $87,022,352 |
$7,079,061.64 10,456,516.45 CTK |
128,541,138 CTK |
|||
238 |
$0.4867 |
3.51% | 6.71% | $86,539,808 |
$7,114,730.07 14,618,307.11 KNC |
177,809,350 KNC |
|||
239 |
$14.6277 |
2.17% | 5.15% | $86,135,256 |
$5,011,845.72 342,627.05 NMR |
5,888,503 NMR |
|||
240 |
$0.077767 |
6.0% | 8.81% | $85,321,688 |
$59,473,691.82 764,767,726.93 TRU |
1,097,145,214 TRU |
|||
241 |
$0.1417 |
4.84% | 7.56% | $85,020,000 |
$67,098,604.57 473,525,790.9 GMT |
600,000,000 GMT |
|||
242 |
$37.9232 |
7.79% | 9.96% | $83,348,936 |
$85,888,514.74 2,264,801.35 ILV |
2,197,835 ILV |
|||
243 |
$0.026045 |
3.11% | 4.91% | $82,503,280 |
$8,869,530.53 340,546,382.42 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.1231 |
2.22% | 0.49% | $82,477,000 |
$19,810,775.68 160,932,377.58 CVC |
670,000,000 CVC |
|||
245 |
$0.3627 |
3.43% | 5.35% | $81,667,288 |
$29,340,395.84 80,894,391.62 LUNA |
225,164,837 LUNA |
|||
246 |
$0.1327 |
3.35% | 3.99% | $80,486,352 |
$6,405,677.86 48,271,875.36 CTSI |
606,528,658 CTSI |
|||
247 |
$0.00475 |
3.38% | 19.24% | $78,479,272 |
$3,447,601.48 725,810,837.89 XVG |
16,521,951,238 XVG |
|||
248 |
$0.5796 |
3.16% | 10.0% | $78,513,016 |
$9,831,183.64 16,962,014.56 ARK |
135,460,691 ARK |
|||
249 |
$0.1093 |
3.31% | 2.93% | $76,889,088 |
$16,763,785.78 153,374,069.35 PHA |
703,468,356 PHA |
|||
250 |
$0.5266 |
3.09% | 0.34% | $73,604,656 |
$6,346,590.96 12,052,014.74 SYN |
139,773,376 SYN |
|||
251 |
$0.1854 |
0.7% | 6.32% | $73,224,048 |
$34,757,031.16 187,470,502.48 STEEM |
394,951,699 STEEM |
|||
252 |
$2.6728 |
2.08% | 2.74% | $72,652,656 |
$4,585,267 1,715,529.41 PYR |
27,182,227 PYR |
|||
253 |
$0.172 |
3.91% | 7.91% | $72,440,280 |
$16,696,738.15 97,074,059.01 DUSK |
421,164,409 DUSK |
|||
254 |
$0.0000742 |
2.21% | 2.42% | $71,351,288 |
$34,417,521.91 463,910,525,812.1 WIN |
961,737,300,000 WIN |
|||
255 |
$0.5807 |
10.61% | 22.8% | $72,587,504 |
$210,876,347 363,141,634.23 TNSR |
125,000,000 TNSR |
|||
256 |
$0.090375 |
9.81% | 1.72% | $69,731,968 |
$172,181.43 1,905,188.71 LCX |
771,584,751 LCX |
|||
257 |
$0.000714 |
3.27% | 21.91% | $69,927,912 |
$18,142,016.46 25,408,986,638.66 SPELL |
97,938,248,939 SPELL |
|||
258 |
$3.4792 |
6.61% | 10.27% | $68,556,592 |
$38,846,494.18 11,165,352.43 CYBER |
19,704,700 CYBER |
|||
259 |
$0.005305 |
1.3% | 4.6% | $68,141,776 |
$113,141.99 21,327,425.07 XYO |
12,844,821,266 XYO |
|||
260 |
$1.0231 |
2.14% | 5.67% | $68,127,088 |
$422,998,718 413,448,067.64 MTL |
66,588,888 MTL |
|||
261 |
$68.1974 |
1.78% | 4.65% | $68,033,384 |
$285,016 4,179.28 wNXM |
997,595 wNXM |
|||
262 |
$0.000197 |
3.27% | 5.86% | $65,192,652 |
$8,419,302.02 42,737,573,705.58 RACA |
330,927,171,075 RACA |
|||
263 |
$0.3905 |
0.0% | 48.41% | $63,352,316 |
$6,228,200.04 15,949,295.88 HT |
162,233,844 HT |
|||
264 |
$0.453 |
0.2% | 14.79% | $63,844,687 |
$39,755,801.02 87,761,150.15 AI |
140,937,500 AI |
|||
265 |
$0.3563 |
6.75% | 2.56% | $63,129,868 |
$16,384,450.88 45,984,987.03 MAGIC |
177,181,782 MAGIC |
|||
266 |
$0.056192 |
1.73% | 9.38% | $62,790,384 |
$17,205,677.66 306,194,434.44 LOOM |
1,117,425,698 LOOM |
|||
267 |
$0.043239 |
1.7% | 2.39% | $62,819,216 |
$3,701,873.71 85,614,230.44 STPT |
1,452,836,946 STPT |
|||
268 |
$1.6912 |
1.21% | 4.92% | $62,805,712 |
$27,223,398.09 16,097,089.69 PHB |
37,136,775 PHB |
|||
269 |
$0.095842 |
2.58% | 1.19% | $62,528,052 |
$19,806.15 206,654.18 KEEP |
652,407,616 KEEP |
|||
270 |
$0.097414 |
5.42% | 0.92% | $62,029,508 |
$7,772,797.02 79,791,375.16 SYS |
636,761,735 SYS |
|||
271 |
$0.04949 |
3.64% | 4.25% | $61,510,572 |
$16,401,477.48 331,409,930.9 ARPA |
1,242,888,889 ARPA |
|||
272 |
$0.1679 |
3.62% | 0.54% | $60,822,336 |
$8,929,816.3 53,185,326.38 GLMR |
362,253,349 GLMR |
|||
273 |
$0.2972 |
2.3% | 6.16% | $60,729,376 |
$12,512,373.76 42,100,853.84 STG |
204,338,417 STG |
|||
274 |
$10.3141 |
4.78% | 7.5% | $60,436,736 |
$7,434,216.2 720,781.86 MOVR |
5,859,623 MOVR |
|||
275 |
$1.0544 |
0.36% | 2.38% | $60,110,928 |
$640,970.5 607,900.7 AEUR |
57,009,605 AEUR |
|||
276 |
$1.1966 |
0.25% | 2.02% | $59,625,516 |
$14,001,922.76 11,701,423 RAD |
49,829,111 RAD |
|||
277 |
$0.2137 |
7.69% | 0.33% | $59,220,148 |
$45,998,456.77 215,247,808.94 XAI |
277,118,150 XAI |
|||
278 |
$0.7238 |
1.79% | 18.97% | $58,320,600 |
$18,604,073.07 25,703,333.89 DIA |
80,575,573 DIA |
|||
279 |
$0.2416 |
0.5% | 3.86% | $57,709,428 |
$1,115,992.41 4,619,173.88 CEL |
238,863,519 CEL |
|||
280 |
$0.2321 |
0.34% | 13.21% | $58,025,000 |
$23,178,376.98 99,863,752.61 NFP |
250,000,000 NFP |
|||
281 |
$0.8229 |
6.1% | 28.24% | $58,023,871 |
$4,232,604.88 5,143,522.76 BUSD |
70,511,448 BUSD |
|||
282 |
$0.1402 |
0.0% | 92.62% | $59,367,270 |
$11.1766 79.719 PLA |
423,447,002 PLA |
|||
283 |
$0.013506 |
4.23% | 0.86% | $57,226,600 |
$2,212,696.35 163,830,619.72 QI |
4,237,124,218 QI |
|||
284 |
$0.071877 |
3.89% | 3.46% | $57,357,848 |
$5,212,437.7 72,518,854.43 ALPHA |
798,000,000 ALPHA |
|||
285 |
$0.00572 |
1.07% | 7.65% | $57,200,000 |
$8,774,613.24 1,534,023,293.71 STMX |
10,000,000,000 STMX |
|||
286 |
$0.008859 |
0.84% | 3.67% | $56,696,772 |
$3,482,696.18 393,125,203.75 QKC |
6,399,906,497 QKC |
|||
287 |
$1.8716 |
0.98% | 3.64% | $56,692,636 |
$6,021,991.68 3,217,563.41 GNS |
30,291,000 GNS |
|||
288 |
$0.4825 |
9.22% | 4.21% | $56,129,784 |
$44,926,870.2 93,112,684.35 YGG |
116,331,159 YGG |
|||
289 |
$0.001862 |
4.76% | 0.7% | $54,139,920 |
$7,446,673.02 3,999,287,336.2 LEVER |
29,076,219,536 LEVER |
|||
290 |
$0.1288 |
1.75% | 4.51% | $52,617,420 |
$141,243.54 1,096,611.34 FX |
408,520,357 FX |
|||
291 |
$0.1189 |
3.75% | 6.97% | $52,355,324 |
$17,230,918.15 144,919,412.53 DODO |
440,330,737 DODO |
|||
292 |
$0.04962 |
3.08% | 14.45% | $50,602,856 |
$1,425,503.68 28,728,409.51 POKT |
1,019,807,684 POKT |
|||
293 |
$0.3029 |
1.97% | 13.35% | $50,625,076 |
$22,526,417.85 74,369,157.64 PORTAL |
167,134,615 PORTAL |
|||
294 |
$0.071868 |
1.91% | 3.33% | $50,307,600 |
$2,697,920.23 37,539,937.52 NKN |
700,000,000 NKN |
|||
295 |
$0.6719 |
2.95% | 4.44% | $50,039,752 |
$5,614,176.92 8,355,673.34 PERP |
74,475,000 PERP |
|||
296 |
$0.5242 |
3.27% | 5.83% | $49,805,712 |
$12,889,558.59 24,589,009.14 HIFI |
95,012,805 HIFI |
|||
297 |
$0.051666 |
1.56% | 5.87% | $49,082,700 |
$6,445,162.75 124,746,695.12 REI |
950,000,000 REI |
|||
298 |
$0.3044 |
0.53% | 1.9% | $48,875,580 |
$3,994,488.38 13,122,497.96 TKO |
160,563,663 TKO |
|||
299 |
$0.3095 |
2.86% | 6.2% | $48,808,152 |
$14,232,624.92 45,985,864.04 ONG |
157,700,000 ONG |
|||
300 |
$0.2325 |
2.11% | 9.14% | $47,672,288 |
$4,041,726.03 17,383,767.87 CTXC |
205,042,100 CTXC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
