Toate limbile
Prețul Bitcoin (BTC) de astăzi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$2.0136 |
7.15% | 1.04% | $13,982,098 |
$12,781,673.38 6,347,672.52 BAL |
6,943,831 BAL |
|||
402 |
$1.2077 |
0.23% | 1.32% | $13,892,996 |
$1,469,980.43 1,217,173.5 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
403 |
$0.0000727 |
12.46% | 22.78% | $13,822,331 |
$8.2184 112,998.76 IDRT |
190,049,927,413 IDRT |
|||
404 |
$1.5928 |
2.8% | 13.1% | $13,698,080 |
$5,599,904.33 3,515,761.13 LAZIO |
8,600,000 LAZIO |
|||
405 |
$1.7395 |
0.82% | 18.08% | $13,568,100 |
$5,346,129.2 3,073,371.2 PORTO |
7,800,000 PORTO |
|||
406 |
$2.0689 |
5.29% | 2.09% | $13,250,922 |
$6,067,053.41 2,932,502.01 BAR |
6,404,815 BAR |
|||
407 |
$338.93 |
1.65% | 4.07% | $13,081,342 |
$3,458,749.83 10,204.91 YFII |
38,596 YFII |
|||
408 |
$0.1659 |
10.16% | 4.88% | $12,781,807 |
$41,532,348.71 250,345,682.4 OAX |
77,045,250 OAX |
|||
409 |
$0.018006 |
0.22% | 1.57% | $12,671,315 |
$63,758.48 3,540,957.46 HEGIC |
703,727,349 HEGIC |
|||
410 |
$5.2902 |
5.37% | 3.83% | $12,491,067 |
$8,844,420.05 1,671,849.84 WING |
2,361,171 WING |
|||
411 |
$0.082593 |
3.9% | 2.02% | $12,388,950 |
$2,047,977.76 24,796,020.97 AST |
150,000,000 AST |
|||
412 |
$1.5196 |
3.12% | 2.43% | $12,020,434 |
$211,500.99 139,182.02 BOND |
7,910,262 BOND |
|||
413 |
$0.03589 |
20.55% | 20.39% | $11,471,327 |
$26,577,434.43 740,524,782.11 CLV |
319,624,603 CLV |
|||
414 |
$0.011983 |
0.98% | 3.52% | $11,327,535 |
$214,892.64 17,933,125.26 MDX |
945,300,425 MDX |
|||
415 |
$0.031586 |
4.1% | 35.59% | $11,225,656 |
$673,648.09 21,327,426.39 AE |
355,399,730 AE |
|||
416 |
$17.4647 |
16.21% | 19.36% | $10,764,857 |
$25,536,108.99 1,462,155.6 CREAM |
616,378 CREAM |
|||
417 |
$25.1731 |
7.83% | 37.83% | $10,703,048 |
$10,479,218.06 416,286.36 KP3R |
425,178 KP3R |
|||
418 |
$2.6297 |
1.73% | 8.33% | $10,102,413 |
$5,064,699.95 1,925,961.12 PSG |
3,841,660 PSG |
|||
419 |
$0.266 |
0.04% | 13.57% | $9,760,493 |
$11,322,888.92 42,567,251.58 XCAD |
36,693,581 XCAD |
|||
420 |
$0.202 |
7.3% | 14.66% | $9,035,453 |
$55,459,761.83 274,553,276.39 FIDA |
44,729,964 FIDA |
|||
421 |
$1.9996 |
0.65% | 4.15% | $8,627,190 |
$1,685,143.1 842,740.1 CITY |
4,314,458 CITY |
|||
422 |
$0.403 |
2.1% | 2.5% | $8,311,841 |
$3,487,385.46 8,653,561.94 BURGER |
20,624,916 BURGER |
|||
423 |
$0.261 |
0.58% | 3.0% | $8,104,719 |
$8,827,612.87 33,822,271.53 UFT |
31,052,564 UFT |
|||
424 |
$0.003364 |
1.69% | 0.62% | $7,734,923 |
$3,686,371.86 1,095,829,922.71 KEY |
2,299,323,198 KEY |
|||
425 |
$0.028729 |
3.91% | 8.09% | $7,562,756 |
$980,036.99 34,113,160.57 SRM |
263,244,669 SRM |
|||
426 |
$0.014243 |
39.38% | 21.48% | $7,149,431.5 |
$60,651,088.76 4,258,308,555.78 VITE |
501,961,055 VITE |
|||
427 |
$0.004101 |
4.34% | 2.29% | $6,727,754.5 |
$59,329.2 14,467,008.05 BTM |
1,640,515,592 BTM |
|||
428 |
$0.00635 |
2.88% | 6.56% | $6,403,150 |
$2,902,324.66 457,059,001.57 AMB |
1,008,370,074 AMB |
|||
429 |
$0.5646 |
27.31% | 33.21% | $6,210,600 |
$100,185.16 177,444.49 REP |
11,000,000 REP |
|||
430 |
$0.001917 |
2.29% | 14.55% | $5,741,040 |
$62,534.9 32,621,231.09 BTS |
2,994,804,385 BTS |
|||
431 |
$0.387 |
6.77% | 11.81% | $5,627,403 |
$62,352.15 161,116.67 MULTI |
14,541,094 MULTI |
|||
432 |
$0.8704 |
6.77% | 30.59% | $5,331,012 |
$1,447,109.82 1,662,580.22 UNFI |
6,124,784 UNFI |
|||
433 |
$0.1281 |
2.97% | 3.2% | $5,232,358 |
$871,209.18 6,801,008.43 CVP |
40,845,886 CVP |
|||
434 |
$1.5399 |
0.2% | 0.33% | $4,837,091 |
$883,457.24 573,710.79 ACM |
3,141,172 ACM |
|||
435 |
$0.1847 |
4.0% | 5.18% | $4,635,970 |
$9,898,636.35 53,593,050.08 LOKA |
25,100,000 LOKA |
|||
436 |
$2.108 |
8.87% | 2.52% | $4,561,404 |
$8,181,106.79 3,880,980.45 ASR |
2,163,854 ASR |
|||
437 |
$0.9033 |
84.35% | 21.98% | $4,042,089.5 |
$225,678,808 249,838,157.87 PROS |
4,474,803 PROS |
|||
438 |
$1.9226 |
1.08% | 2.95% | $4,012,427.75 |
$1,785,543.66 928,713.02 ATM |
2,086,980 ATM |
|||
439 |
$0.032059 |
2.84% | 2.35% | $3,679,506.25 |
$660,859.96 20,613,866.93 DF |
114,772,956 DF |
|||
440 |
$0.0132 |
21.1% | 46.21% | $3,310,511.75 |
$20,159.53 1,527,237.12 QRDO |
250,796,337 QRDO |
|||
441 |
$0.008286 |
2.23% | 10.11% | $2,903,264 |
$59,362.06 7,164,139.51 ANC |
350,381,852 ANC |
|||
442 |
$2.534 |
3.32% | 11.96% | $2,786,880.5 |
$56,771.17 22,403.78 TORN |
1,099,795 TORN |
|||
443 |
$0.009128 |
8.64% | 13.87% | $2,541,985.75 |
$246,331.73 26,986,385.85 VGX |
278,482,214 VGX |
|||
444 |
$0.000875 |
1.6% | 7.9% | $2,547,776 |
$134,511.72 153,727,680 NEST |
2,911,743,948 NEST |
|||
445 |
$1.5879 |
0.14% | 2.81% | $2,089,568.38 |
$2,470,233.8 1,555,660.81 JUV |
1,315,932 JUV |
|||
446 |
$0.002677 |
13.9% | 47.58% | $1,711,995 |
$522,919.12 195,337,736.27 FOR |
639,520,000 FOR |
|||
447 |
$0.00332 |
6.32% | 7.71% | $1,646,289 |
$10,245.65 3,086,039.16 CQT |
495,870,038 CQT |
|||
448 |
$0.015351 |
5.08% | 2.96% | $1,193,427.88 |
$87,748.94 5,716,170.93 MIR |
77,742,679 MIR |
|||
449 |
$0.001586 |
8.38% | 16.14% | $1,184,357.88 |
$69,761.69 43,985,933.17 DOCK |
746,757,773 DOCK |
|||
450 |
$12.9921 |
1.22% | 6.13% | $990,634.62 |
$58,586.22 4,509.37 AUTO |
76,249 AUTO |
|||
451 |
$0.000127 |
12.95% | 9.87% | $578,940.5 |
$569,889.16 4,487,316,220.47 OOKI |
4,558,586,607 OOKI |
|||
452 |
$0.004792 |
9.19% | 16.21% | $327,294 |
$4,281.25 893,416.11 PNT |
68,300,055 PNT |
|||
453 |
$0.004038 |
1.56% | 1.41% | $196,802.03 |
$2,541.34 629,356.12 DREP |
48,737,500 DREP |
|||
454 |
$0.002101 |
0.0% | 15.47% | $165,661 |
$0.6092 289.96 WTC |
78,848,791 WTC |
|||
455 |
$0.002727 |
0.0% | 456.07% | $256,421 |
$0.0215 7.8841 CRPT |
94,030,427 CRPT |
|||
456 |
$0.0015 |
4.82% | 18.4% | $66,600 |
$616.16 410,773.33 SNM |
44,400,000 SNM |
|||
457 |
$0.002653 |
0.26% | 2.78% | $50,114.72 |
$56,991.76 21,482,005.28 NEBL |
18,889,832 NEBL |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- AVA |
51,487,051 AVA |
|||
459 |
$0.0000359 |
10.63% | 31.66% | -- |
$439,386.9 12,239,189,415.04 EPX |
-- EPX |
|||
460 |
-- |
-- | -- | -- |
-- -- BIGPANDA |
9,999,999,556,719 BIGPANDA |
|||
461 |
-- |
-- | -- | -- |
-- -- SOHA |
1,000,000,000,000,000 SOHA |
|||
462 |
-- |
-- | -- | $594,366,026.88 |
-- -- BTT |
947,962,000,000,000 BTT |
|||
463 |
-- |
-- | -- | $21,096,000 |
-- -- FRAM |
8,000,000,000 FRAM |
|||
464 |
-- |
-- | -- | -- |
-- -- ELYA |
-- ELYA |
|||
465 |
-- |
-- | -- | -- |
-- -- ATD |
4,448,225 ATD |
|||
466 |
-- |
-- | -- | $114,407,528 |
-- -- COCOS |
71,051,748 COCOS |
|||
467 |
-- |
-- | -- | $771,611 |
-- -- NEXT |
218,524,895 NEXT |
|||
468 |
-- |
-- | -- | -- |
-- -- ARDX |
277,807,957.41 ARDX |
|||
469 |
-- |
-- | -- | -- |
-- -- ATFI |
-- ATFI |
|||
470 |
-- |
-- | -- | -- |
-- -- PAC |
-- PAC |
|||
471 |
-- |
-- | -- | -- |
-- -- FAI |
1,000,000 FAI |
|||
472 |
-- |
-- | -- | $76,608 |
-- -- XBOT |
420,000,000,000,000,000 XBOT |
|||
473 |
-- |
-- | -- | -- |
-- -- ARCADE |
-- ARCADE |
|||
474 |
-- |
-- | -- | -- |
-- -- TAD |
-- TAD |
|||
475 |
$1.0751 |
0.13% | -- | -- |
$16,856.42 15,678.93 JMPT |
-- JMPT |
|||
476 |
-- |
-- | -- | -- |
-- -- SHIRYO |
-- SHIRYO |
|||
477 |
-- |
-- | -- | -- |
-- -- BEAR |
-- BEAR |
|||
478 |
-- |
-- | -- | -- |
-- -- BOOST |
-- BOOST |
|||
479 |
-- |
-- | -- | -- |
-- -- ELFWALLET |
-- ELFWALLET |
|||
480 |
-- |
-- | -- | -- |
-- -- SHINJA |
-- SHINJA |
|||
481 |
-- |
-- | -- | -- |
-- -- VROOM |
420,000,069,000 VROOM |
|||
482 |
-- |
-- | -- | $24,485,271 |
-- -- GSWIFT |
53,286,771 GSWIFT |
|||
483 |
-- |
-- | -- | -- |
-- -- FINDSHIBBY |
-- FINDSHIBBY |
|||
484 |
-- |
-- | -- | -- |
-- -- HYPES |
-- HYPES |
|||
485 |
-- |
-- | -- | -- |
-- -- WHOLE |
-- WHOLE |
|||
486 |
-- |
-- | -- | -- |
-- -- BABY PEPE |
-- BABY PEPE |
|||
487 |
-- |
-- | -- | $448,000 |
-- -- PMG |
4,000,000 PMG |
|||
488 |
-- |
-- | -- | -- |
-- -- COVID |
-- COVID |
|||
489 |
-- |
-- | -- | $23,090,018.91 |
-- -- BTCST |
10,301,787 BTCST |
|||
490 |
-- |
-- | -- | -- |
-- -- T99 |
-- T99 |
|||
491 |
-- |
-- | -- | -- |
-- -- AA |
-- AA |
|||
492 |
-- |
-- | -- | -- |
-- -- MUSUBI |
-- MUSUBI |
|||
493 |
-- |
-- | -- | -- |
-- -- MA |
-- MA |
|||
494 |
-- |
-- | -- | -- |
-- -- LTC |
-- LTC |
|||
495 |
-- |
-- | -- | -- |
-- -- OTG |
-- OTG |
|||
496 |
-- |
-- | -- | -- |
-- -- HNTR |
-- HNTR |
|||
497 |
-- |
-- | -- | $54,067 |
-- -- POLBOT |
1,000,000 POLBOT |
|||
498 |
-- |
-- | -- | -- |
-- -- TARO |
-- TARO |
|||
499 |
-- |
-- | -- | $258,233.4 |
-- -- CTT |
119,750,000 CTT |
|||
500 |
-- |
-- | -- | -- |
-- -- GOM |
-- GOM |
