كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,878.16 |
1.29% | 6.1% | $1,319,918,764,032 |
$12,127,265,495 184,086.28 BTC |
20,035,756 BTC |
|||
2 |
$1,784.1 |
2.39% | 7.33% | $215,314,841,600 |
$8,258,619,576 4,629,011.59 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9991 |
0.04% | 0.01% | $189,412,065,280 |
$24,714,383,508 24,736,646,489.84 USDT |
189,582,683,099.13 USDT |
|||
4 |
$605.54 |
3.06% | 1.71% | $81,617,526,784 |
$975,793,956 1,611,444.26 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0004 |
0.02% | 0.02% | $76,326,813,696 |
$4,979,662,361 4,977,671,292.48 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.2149 |
4.47% | 6.24% | $75,212,406,784 |
$1,537,229,243 1,265,313,394.52 XRP |
61,908,311,628 XRP |
|||
7 |
$73.3757 |
1.87% | 10.82% | $42,435,698,688 |
$2,232,082,389 30,419,912.71 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3176 |
0.56% | 1.83% | $30,112,210,944 |
$350,322,802 1,103,031,492.44 TRX |
94,811,746,427.78 TRX |
|||
9 |
$73.8721 |
8.63% | 19.28% | $18,757,410,816 |
$934,470,590 12,649,844.66 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.086861 |
2.94% | 2.12% | $14,778,661,888 |
$550,604,988 6,338,920,666.35 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.7413 |
0.31% | 3.52% | $8,967,141,376 |
$2,918,000.73 299,549.42 LEO |
920,528,215.9 LEO |
|||
12 |
$65,683.22 |
1.47% | 5.97% | $8,467,552,256 |
$15,277,901.09 232.6 WBTC |
128,915 WBTC |
|||
13 |
$493.97 |
3.56% | 8.84% | $8,248,062,976 |
$949,102,324 1,921,376.45 ZEC |
16,697,498.29 ZEC |
|||
14 |
$0.2153 |
5.07% | 8.93% | $7,229,660,160 |
$499,039,923 2,317,881,667.44 XLM |
33,579,471,752.87 XLM |
|||
15 |
$0.1735 |
6.82% | 3.51% | $6,283,831,808 |
$322,040,263 1,856,139,844.38 ADA |
36,218,050,029.46 ADA |
|||
16 |
$337.23 |
3.37% | 9.62% | $6,220,795,392 |
$200,951,581 595,888.8 XMR |
18,446,744.07 XMR |
|||
17 |
$8.1945 |
3.08% | 4.0% | $5,958,220,800 |
$172,949,588 21,105,569.35 LINK |
727,099,970.43 LINK |
|||
18 |
$0.9995 |
0.01% | 0.02% | $5,362,699,776 |
$40,396.02 40,416.23 DAI |
5,365,382,702.66 DAI |
|||
19 |
$1.6699 |
7.02% | 2.36% | $4,512,052,736 |
$74,612,277.43 44,680,685.93 TON |
2,701,989,752.34 TON |
|||
20 |
$217.42 |
3.21% | 5.66% | $4,357,225,984 |
$341,928,137 1,572,661.84 BCH |
20,040,593.75 BCH |
|||
21 |
$0.081182 |
2.5% | 1.65% | $3,521,148,928 |
$52,991,018.16 652,743,442.64 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$45.2191 |
1.32% | 4.22% | $3,491,816,192 |
$442,672,540 9,789,503.55 LTC |
77,219,939.48 LTC |
|||
23 |
$0.7864 |
3.43% | 4.33% | $3,149,861,120 |
$279,499,695 355,416,702.7 SUI |
4,005,418,369.57 SUI |
|||
24 |
$2.339 |
6.03% | 6.91% | $3,033,035,008 |
$501,542,066 214,425,851.22 NEAR |
1,296,723,001 NEAR |
|||
25 |
$6.8086 |
2.51% | 2.25% | $2,939,762,688 |
$150,142,003 22,051,817.26 AVAX |
431,771,961.18 AVAX |
|||
26 |
$0.00000496 |
2.75% | 6.44% | $2,922,646,528 |
$81,678,952.56 16,467,530,758,064.52 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$255.96 |
5.61% | 17.35% | $2,804,178,944 |
$135,845,867 530,730.84 TAO |
10,955,535.77 TAO |
|||
28 |
$0.060169 |
4.1% | 0.07% | $2,695,714,816 |
$5,890,280.63 97,895,604.55 CRO |
44,802,388,663.18 CRO |
|||
29 |
$0.6633 |
15.3% | 19.32% | $2,155,958,272 |
$1,293,859,240 1,950,639,589.93 WLD |
3,250,351,658.21 WLD |
|||
30 |
$4,328.19 |
0.16% | 1.37% | $2,021,587,456 |
$67,691,525.09 15,639.68 PAXG |
467,074.55 PAXG |
|||
31 |
$3.1199 |
15.16% | 21.37% | $1,982,851,072 |
$406,836,574 130,400,517.32 UNI |
635,549,562.74 UNI |
|||
32 |
$0.060378 |
2.4% | 8.34% | $1,918,417,920 |
$56,193,432.44 930,693,836.17 WLFI |
31,773,458,594 WLFI |
|||
33 |
$0.5542 |
4.48% | 4.38% | $1,830,131,584 |
$17,009,921.48 30,692,748.97 MNT |
3,302,294,382.54 MNT |
|||
34 |
$1,957.73 |
2.53% | 7.28% | $1,755,243,904 |
$2,970,473.69 1,517.31 WBETH |
896,571 WBETH |
|||
35 |
$0.9985 |
0.14% | 0.52% | $1,728,425,984 |
$74,988,786.21 75,101,438.37 RLUSD |
1,731,022,568.96 RLUSD |
|||
36 |
$0.656 |
1.05% | 5.1% | $1,705,889,280 |
$86,418,371.29 131,735,322.09 ASTER |
2,600,441,063.98 ASTER |
|||
37 |
$1.005 |
2.48% | 4.42% | $1,694,382,208 |
$71,673,969.68 71,317,382.77 DOT |
1,685,952,399.11 DOT |
|||
38 |
$0.00000167 |
1.18% | 4.79% | $1,669,983,360 |
$16,591,108.93 9,934,795,766,467.07 HTX |
999,990,000,000,000 HTX |
|||
39 |
$75.4958 |
1.16% | 4.39% | $1,585,411,840 |
$145,570,903 1,928,198.69 OKB |
21,000,000 OKB |
|||
40 |
$18.6304 |
0.24% | 0.05% | $1,559,991,936 |
$26,784,668.47 1,437,686.17 DEXE |
83,733,681.21 DEXE |
|||
41 |
$0.1368 |
1.48% | 5.76% | $1,452,142,336 |
$10,537,296.76 77,027,023.1 PI |
10,615,075,786.74 PI |
|||
42 |
$1 |
0.0% | 0.0% | $1,406,485,248 |
$63,224,625.22 63,224,625.22 USDD |
1,406,485,208 USDD |
|||
43 |
$2.3619 |
5.37% | 3.1% | $1,306,175,872 |
$58,399,491.03 24,725,640.81 ICP |
553,019,149.07 ICP |
|||
44 |
$1.8286 |
0.18% | 1.87% | $1,278,046,592 |
$38,216,946.59 20,899,566.11 BGB |
698,920,780.31 BGB |
|||
45 |
$0.00000294 |
3.29% | 6.12% | $1,216,491,136 |
$128,447,869 43,689,751,360,544.22 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.3267 |
1.72% | 4.27% | $1,149,432,576 |
$26,954,809.07 3,678,983.59 ETC |
156,882,721.92 ETC |
|||
47 |
$74.4252 |
1.55% | 17.17% | $1,146,355,968 |
$144,568,793 1,942,471 AAVE |
15,402,793.41 AAVE |
|||
48 |
$1.9023 |
5.24% | 12.8% | $1,145,184,640 |
$108,996,363 57,297,147.14 TRUMP |
602,000,000 TRUMP |
|||
49 |
$0.5769 |
3.15% | 1.96% | $1,063,613,130 |
$122.64 212.58 BIT |
1,843,669,839 BIT |
|||
50 |
$1.9951 |
0.95% | 11.11% | $1,018,975,488 |
$23,807,565.56 11,933,018.68 ATOM |
510,739,047.97 ATOM |
|||
51 |
$1,115.07 |
0.0% | 36.27% | $974,926,853 |
$52,216.33 46.8278 MKR |
874,318.97 MKR |
|||
52 |
$7.1402 |
1.94% | 11.98% | $961,463,808 |
$12,902,831.64 1,807,068.66 KCS |
134,655,021.74 KCS |
|||
53 |
$0.032746 |
1.64% | 6.18% | $895,327,744 |
$11,059,794.97 337,744,914.49 KAS |
27,341,591,561.17 KAS |
|||
54 |
$71.5679 |
0.78% | 8.62% | $864,020,480 |
$10,451,553.88 146,036.89 QNT |
12,072,738 QNT |
|||
55 |
$0.093845 |
2.61% | 2.66% | $834,598,720 |
$21,343,965.33 227,438,492.51 ALGO |
8,893,374,693.15 ALGO |
|||
56 |
$6.8018 |
3.52% | 6.42% | $783,435,200 |
$2,922,165.18 429,616.45 GT |
115,180,573.05 GT |
|||
57 |
$0.077981 |
3.99% | 17.88% | $771,943,680 |
$9,298.11 119,235.58 MATIC |
9,899,124,812 MATIC |
|||
58 |
$0.084935 |
3.63% | 3.79% | $743,977,536 |
$119,933,871 1,412,066,533.23 ENA |
8,759,375,000 ENA |
|||
59 |
$0.082159 |
5.64% | 0.8% | $724,240,448 |
$21,975,962.58 267,480,891.69 JST |
8,815,108,090.31 JST |
|||
60 |
$0.007755 |
5.59% | 9.53% | $663,469,952 |
$3,841,040.75 495,298,613.8 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.7868 |
3.02% | 1.98% | $605,108,224 |
$96,981,777.48 123,261,028.83 FIL |
769,074,978 FIL |
|||
62 |
$0.030176 |
2.52% | 3.88% | $601,784,128 |
$7,271,593.94 240,972,757.82 XDC |
19,942,475,791.17 XDC |
|||
63 |
$5.663 |
0.56% | 0.78% | $566,135,424 |
$139,681,927 24,665,711.99 INJ |
99,970,935.41 INJ |
|||
64 |
$0.6658 |
4.49% | 0.78% | $528,957,088 |
$23,192,619.74 34,834,214.09 APT |
794,468,443.2 APT |
|||
65 |
$0.8123 |
1.93% | 5.85% | $524,864,256 |
$5,366,938.32 6,607,088.91 NEXO |
646,145,839.57 NEXO |
|||
66 |
$0.084729 |
4.74% | 4.41% | $511,832,992 |
$41,089,934.15 484,957,147.49 ARB |
6,040,824,145 ARB |
|||
67 |
$0.9988 |
0.01% | 0.07% | $493,921,664 |
$5,728,750.46 5,735,633.22 TUSD |
494,515,083 TUSD |
|||
68 |
$37.2284 |
4.92% | 3.82% | $471,078,464 |
$41,618,193.17 1,117,915.17 DASH |
12,653,739.23 DASH |
|||
69 |
$0.2078 |
5.03% | 2.32% | $469,262,400 |
$64,576,414.29 310,762,340.18 FET |
2,258,240,604.53 FET |
|||
70 |
$1.4011 |
1.09% | 6.81% | $459,500,416 |
$15,719,845.99 11,219,645.99 CAKE |
327,956,909.84 CAKE |
|||
71 |
$0.005206 |
1.88% | 7.17% | $447,638,112 |
$13,452,842.23 2,584,103,386.48 VET |
85,985,041,177 VET |
|||
72 |
$1.7314 |
3.48% | 4.18% | $432,849,984 |
$20,096,104.8 11,606,852.72 LIT |
250,000,000 LIT |
|||
73 |
$0.00000473 |
4.83% | 8.46% | $416,215,136 |
$21,192,314.98 4,480,404,858,350.95 BONK |
87,994,742,568,880.77 BONK |
|||
74 |
$0.0000707 |
2.99% | 0.6% | $413,027,200 |
$8,766,840.75 124,053,215,650.21 LUNC |
5,844,448,872,490 LUNC |
|||
75 |
$0.9989 |
0.01% | 0.08% | $393,831,008 |
$132,431,951 132,577,786.57 FDUSD |
394,264,709.28 FDUSD |
|||
76 |
$0.053421 |
3.05% | 10.2% | $366,171,264 |
$30,832,479.59 577,160,285.09 SEI |
6,854,444,444 SEI |
|||
77 |
$0.2367 |
0.46% | 14.05% | $351,128,448 |
$62,529,208.61 264,170,716.56 CRV |
1,483,432,378.74 CRV |
|||
78 |
$0.192 |
2.34% | 6.15% | $348,404,320 |
$4,763,187.16 24,808,266.46 STX |
1,814,605,788.19 STX |
|||
79 |
$1.3755 |
1.67% | 9.05% | $327,624,288 |
$29,619,415 21,533,562.34 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.016864 |
1.24% | 1.96% | $324,263,104 |
$6,686,728.64 396,509,051.23 SUN |
19,228,124,396.49 SUN |
|||
81 |
$0.3804 |
2.56% | 15.49% | $318,447,712 |
$29,991,850.51 78,842,929.84 TIA |
837,139,091.27 TIA |
|||
82 |
$0.1452 |
3.65% | 2.06% | $288,798,816 |
$4,117,304.66 28,356,092.7 IMX |
1,988,972,529.21 IMX |
|||
83 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$379.6 2,103.05 EOS |
1,558,730,138 EOS |
|||
84 |
$105.4 |
0.8% | 10.95% | $278,180,608 |
$1,174,341.62 11,141.76 GNO |
2,639,284.61 GNO |
|||
85 |
$0.3422 |
0.9% | 11.12% | $269,401,952 |
$24,334,613.07 71,112,253.27 ETHFI |
787,264,625 ETHFI |
|||
86 |
$0.000000266 |
1.49% | 1.47% | $263,107,296 |
$5,407,850.63 20,350,417,029,494.62 NFT |
990,105,592,982,874.9 NFT |
|||
87 |
$0.000000267 |
2.15% | 0.39% | $263,646,208 |
$4,562,713.72 17,081,873,920,148.55 BTT |
987,037,885,840,674.9 BTT |
|||
88 |
$0.2422 |
1.34% | 0.41% | $261,767,696 |
$6,171,231.42 25,479,898.51 XTZ |
1,080,791,466.85 XTZ |
|||
89 |
$12.5451 |
2.53% | 5.1% | $251,044,464 |
$7,340,257.9 585,109.56 BSV |
20,011,356.25 BSV |
|||
90 |
$0.024293 |
5.82% | 16.84% | $250,128,304 |
$52,101,769.13 2,144,723,547.11 CHZ |
10,296,311,531 CHZ |
|||
91 |
$0.274 |
2.46% | 4.16% | $244,022,896 |
$22,605,924.51 82,503,374.12 LDO |
890,594,521.19 LDO |
|||
92 |
$0.004899 |
7.18% | 5.33% | $242,231,056 |
$9,995,604.51 2,040,335,682.79 JASMY |
49,444,999,677 JASMY |
|||
93 |
$0.046861 |
0.92% | 4.82% | $241,478,992 |
$2,767,968.29 59,067,631.72 CFX |
5,153,090,861 CFX |
|||
94 |
$0.038233 |
2.59% | 4.2% | $239,309,920 |
$5,235,174.37 136,928,160.75 KAIA |
6,259,250,438.34 KAIA |
|||
95 |
$0.039033 |
2.99% | 19.69% | $224,439,088 |
$14,749,820.47 377,880,779.6 PYTH |
5,749,982,981.51 PYTH |
|||
96 |
$12.5019 |
2.42% | 3.46% | $217,006,560 |
$1,487,656.02 118,994.39 DCR |
17,357,886.71 DCR |
|||
97 |
$5.3752 |
1.7% | 13.81% | $203,253,984 |
$10,763,395.64 2,002,417.7 ENS |
37,813,289.16 ENS |
|||
98 |
$0.1068 |
3.44% | 10.22% | $202,553,776 |
$26,230,229.89 245,601,403.46 OP |
1,896,570,907 OP |
|||
99 |
$0.048009 |
5.26% | 4.14% | $198,105,392 |
$7,551,747.58 157,298,581.1 IOTA |
4,126,422,059 IOTA |
|||
100 |
$0.019803 |
4.54% | 0.3% | $193,578,080 |
$7,686,494.97 388,148,006.36 GRT |
9,775,189,789.32 GRT |
