كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$78,650.31 |
1.29% | 6.05% | $1,560,616,239,104 |
$18,571,086,330 236,122.23 BTC |
19,842,468 BTC |
|||
2 |
$1,564.51 |
3.5% | 17.97% | $188,749,316,096 |
$18,415,741,723 11,770,932.58 ETH |
120,644,368 ETH |
|||
3 |
$0.9994 |
0.11% | 0.03% | $144,095,838,208 |
$61,059,565,286 61,096,223,019.81 USDT |
144,182,349,120 USDT |
|||
4 |
$1.9181 |
3.77% | 10.57% | $111,644,344,320 |
$10,220,574,271 5,328,488,749.8 XRP |
58,205,697,378 XRP |
|||
5 |
$556.75 |
0.07% | 9.09% | $81,222,909,952 |
$2,952,310,386 5,302,757.77 BNB |
145,887,575 BNB |
|||
6 |
$1.0003 |
0.02% | 0.03% | $60,359,954,432 |
$10,832,204,641 10,828,955,954.21 USDC |
60,341,851,276 USDC |
|||
7 |
$106.8 |
1.07% | 17.89% | $54,636,658,688 |
$11,579,849,716 108,425,559.14 SOL |
511,579,205 SOL |
|||
8 |
$0.1488 |
2.3% | 12.37% | $21,971,064,832 |
$4,402,196,662 29,584,654,986.56 DOGE |
147,655,006,383 DOGE |
|||
9 |
$0.2281 |
2.35% | 5.21% | $21,669,070,848 |
$1,261,870,779 5,532,094,603.24 TRX |
94,998,120,797 TRX |
|||
10 |
$0.5842 |
0.65% | 13.4% | $21,006,264,320 |
$1,663,667,348 2,847,770,195.14 ADA |
35,957,314,844 ADA |
|||
11 |
$78,462.74 |
1.36% | 6.2% | $10,115,023,872 |
$157,527,549 2,007.67 WBTC |
128,915 WBTC |
|||
12 |
$51.1973 |
0.73% | 6.15% | $9,130,624,000 |
$76,980,638.83 1,503,607.39 OKB |
178,341,898 OKB |
|||
13 |
$8.9311 |
0.53% | 2.12% | $8,251,007,488 |
$9,803,102.09 1,097,636.58 LEO |
923,851,215 LEO |
|||
14 |
$3.0849 |
2.23% | 31.53% | $7,663,931,392 |
$382,571,172 124,014,124.28 TON |
2,484,337,052 TON |
|||
15 |
$11.4508 |
0.81% | 19.22% | $7,524,320,256 |
$1,427,507,280 124,664,414.71 LINK |
657,099,970 LINK |
|||
16 |
$0.2338 |
2.5% | 14.19% | $7,196,566,528 |
$386,850,660 1,654,622,155.69 XLM |
30,780,866,182 XLM |
|||
17 |
$16.8114 |
2.79% | 12.3% | $6,973,818,368 |
$982,808,359 58,460,827.71 AVAX |
414,826,743 AVAX |
|||
18 |
$2.0414 |
5.49% | 12.24% | $6,470,921,728 |
$2,089,328,664 1,023,478,330.56 SUI |
3,169,845,047 SUI |
|||
19 |
$0.1503 |
4.09% | 10.18% | $6,345,575,936 |
$581,576,170 3,869,435,595.48 HBAR |
42,219,399,509 HBAR |
|||
20 |
$6.2868 |
5.52% | 0.91% | $6,198,708,224 |
$159,454,778 25,363,424.64 OM |
985,987,802 OM |
|||
21 |
$279.8 |
1.91% | 8.99% | $5,553,483,264 |
$323,123,913 1,154,838.86 BCH |
19,848,046 BCH |
|||
22 |
$3.5999 |
3.58% | 13.22% | $5,480,009,216 |
$434,161,913 120,603,881.5 DOT |
1,522,267,060 DOT |
|||
23 |
$71.2457 |
1.71% | 17.73% | $5,391,986,176 |
$1,247,987,076 17,516,665.23 LTC |
75,681,570 LTC |
|||
24 |
$1.0001 |
0.02% | 0.04% | $5,365,919,232 |
$37,100,808.54 37,097,098.83 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.0673 |
3.14% | 10.37% | $4,880,759,808 |
$438,136,041 107,721,594.42 BGB |
1,199,999,994 BGB |
|||
26 |
$0.9979 |
0.25% | 0.03% | $4,389,035,520 |
$4,508,778,968 4,518,267,329.39 FDUSD |
4,398,272,015 FDUSD |
|||
27 |
$0.5899 |
1.06% | 23.93% | $3,990,010,624 |
$381,964,557 647,507,301.24 PI |
6,763,876,079 PI |
|||
28 |
$201.7 |
0.22% | 6.46% | $3,720,708,352 |
$98,338,619.12 487,548.93 XMR |
18,446,744.07 XMR |
|||
29 |
$5.1341 |
0.88% | 17.13% | $3,226,751,232 |
$312,322,125 60,832,886.97 UNI |
628,494,054.71 UNI |
|||
30 |
$0.00000653 |
2.19% | 10.11% | $2,747,105,024 |
$2,180,974,243 333,992,992,802,450.25 PEPE |
420,689,899,999,995 PEPE |
|||
31 |
$4.4575 |
1.52% | 19.46% | $2,691,388,928 |
$219,104,044 49,154,019.97 APT |
603,788,876.87 APT |
|||
32 |
$2.1175 |
3.04% | 21.07% | $2,536,387,072 |
$643,419,906 303,858,279.1 NEAR |
1,197,821,504 NEAR |
|||
33 |
$0.6917 |
3.31% | 14.85% | $2,327,359,232 |
$384,256,697 555,525,078.79 MNT |
3,364,694,382.84 MNT |
|||
34 |
$0.084023 |
0.72% | 18.58% | $2,232,622,336 |
$39,961,242.21 475,598,850.43 CRO |
26,571,560,696 CRO |
|||
35 |
$4.633 |
0.39% | 15.44% | $2,233,449,728 |
$117,199,838 25,296,748.97 ICP |
482,074,180.8 ICP |
|||
36 |
$14.6498 |
2.01% | 15.3% | $2,213,016,064 |
$401,466,514 27,404,231.73 ETC |
151,061,183.27 ETC |
|||
37 |
$20.9858 |
0.54% | 6.73% | $2,024,925,696 |
$33,671,198.1 1,604,475.32 GT |
96,490,278 GT |
|||
38 |
$133.18 |
0.43% | 21.51% | $2,010,056,960 |
$546,342,430 4,102,285.85 AAVE |
15,092,783.74 AAVE |
|||
39 |
$0.1738 |
0.23% | 16.97% | $1,720,467,840 |
$4,508,720.34 25,942,004.26 MATIC |
9,899,124,812 MATIC |
|||
40 |
$4.3866 |
1.61% | 0.36% | $1,710,379,648 |
$190,566,726 43,442,922.99 ATOM |
389,910,088 ATOM |
|||
41 |
$197.99 |
5.76% | 13.66% | $1,626,533,760 |
$175,624,831 887,038.9 TAO |
8,215,232 TAO |
|||
42 |
$7.8783 |
3.6% | 28.46% | $1,575,660,032 |
$859,637,653 109,114,612.67 TRUMP |
200,000,000 TRUMP |
|||
43 |
$0.00000154 |
3.14% | 7.84% | $1,539,984,640 |
$42,559,302.5 27,635,910,714,285.71 HTX |
999,990,000,000,000 HTX |
|||
44 |
$1,665.26 |
3.61% | 18.02% | $1,493,023,872 |
$23,350,415.85 14,022.08 WBETH |
896,571 WBETH |
|||
45 |
$0.020338 |
0.58% | 12.16% | $1,478,867,840 |
$98,426,085.87 4,839,516,465.24 VET |
72,714,516,834 VET |
|||
46 |
$0.061728 |
4.28% | 6.34% | $1,418,714,752 |
$308,197,988 4,992,839,359.77 KAS |
22,983,326,392 KAS |
|||
47 |
$0.1673 |
0.36% | 7.95% | $1,348,918,656 |
$141,492,786 845,742,893.01 ALGO |
8,062,873,278 ALGO |
|||
48 |
$2.3861 |
1.28% | 16.75% | $1,336,481,152 |
$601,381,279 252,035,237 FIL |
560,111,132 FIL |
|||
49 |
$0.7028 |
5.27% | 8.71% | $1,295,731,200 |
$236.55 336.58 BIT |
1,843,669,839 BIT |
|||
50 |
$0.426 |
4.48% | 12.3% | $1,194,348,440 |
$2,902,759.64 6,813,989.77 FTM |
2,803,634,836 FTM |
|||
51 |
$1,206.37 |
1.08% | 11.3% | $1,179,384,704 |
$165,674,480 137,333.06 MKR |
977,631 MKR |
|||
52 |
$2.9271 |
4.25% | 18.12% | $1,114,177,664 |
$17,560,224.49 5,999,188.44 RNDR |
380,642,150 RNDR |
|||
53 |
$0.3923 |
0.54% | 17.44% | $1,021,925,440 |
$178,247,149 454,364,386.95 FET |
2,604,959,126 FET |
|||
54 |
$0.06521 |
2.27% | 4.46% | $903,997,952 |
$67,914,575.88 1,041,474,863.98 XDC |
13,862,872,675 XDC |
|||
55 |
$8.7724 |
0.38% | 27.78% | $844,670,336 |
$10,973,774.99 1,250,943.3 KCS |
96,287,258 KCS |
|||
56 |
$0.5475 |
1.54% | 12.44% | $791,448,256 |
$78,856,568.42 144,030,261.95 STX |
1,445,567,609 STX |
|||
57 |
$64.3071 |
4.44% | 8.11% | $776,362,752 |
$53,147,007.12 826,456.29 QNT |
12,072,738 QNT |
|||
58 |
$0.7675 |
2.5% | 18.15% | $758,720,256 |
$560,132,815 729,814,742.67 EOS |
988,560,560 EOS |
|||
59 |
$0.9999 |
0.02% | 0.02% | $731,679,616 |
$7,496,906.24 7,497,656.01 USDD |
731,752,808 USDD |
|||
60 |
$0.7198 |
1.75% | 12.41% | $719,800,000 |
$51,875,338.32 72,069,100.19 THETA |
1,000,000,000 THETA |
|||
61 |
$0.074649 |
0.56% | 19.78% | $703,036,544 |
$65,976,769.7 883,826,571.02 GRT |
9,417,896,045 GRT |
|||
62 |
$2.8877 |
6.99% | 6.41% | $687,808,512 |
$223,233,436 77,304,926.41 PENDLE |
238,185,588 PENDLE |
|||
63 |
$0.6573 |
3.48% | 18.96% | $678,603,584 |
$556,514,453 846,667,355.85 WLD |
1,032,410,740 WLD |
|||
64 |
$7.2288 |
0.97% | 21.74% | $675,169,920 |
$509,862,518 70,532,110.17 INJ |
93,400,000 INJ |
|||
65 |
$0.0000102 |
2.72% | 10.4% | $664,299,648 |
$134,138,524 13,163,741,315,014.72 BONK |
65,191,332,386,576 BONK |
|||
66 |
$3,000.88 |
1.6% | 4.76% | $642,104,320 |
$135,685,847 45,215.35 PAXG |
213,972 PAXG |
|||
67 |
$0.6234 |
3.59% | 19.6% | $627,228,672 |
$265,843,773 426,441,727.62 OP |
1,006,141,600 OP |
|||
68 |
$0.6975 |
2.43% | 25.15% | $621,957,120 |
$213,926,116 306,704,108.96 LDO |
891,694,802 LDO |
|||
69 |
$0.5935 |
0.13% | 10.69% | $578,053,824 |
$38,828,937.51 65,423,652.08 XTZ |
973,974,472 XTZ |
|||
70 |
$15.6611 |
6.04% | 15.52% | $571,200,960 |
$24,167,393.94 1,543,147.92 DEXE |
36,472,597 DEXE |
|||
71 |
$1.9501 |
0.0% | 43.82% | $688,865,677 |
$29.2515 15 BNX |
353,246,335 BNX |
|||
72 |
$0.000000577 |
5.25% | 14.88% | $559,016,512 |
$33,413,587.9 57,874,119,034,331.73 BTT |
968,246,428,571,000 BTT |
|||
73 |
$0.3959 |
2.54% | 34.71% | $549,994,048 |
$48,539,624.44 122,605,770.25 IMX |
1,389,224,659 IMX |
|||
74 |
$33.5741 |
11.37% | 12.83% | $548,206,912 |
$99,786,114.35 2,972,115.84 ZEC |
16,328,269 ZEC |
|||
75 |
$0.972 |
2.82% | 7.93% | $544,320,000 |
$35,041,655.6 36,051,086.01 NEXO |
560,000,011 NEXO |
|||
76 |
$0.2406 |
1.73% | 13.52% | $541,766,720 |
$101,044,910 419,970,532 SAND |
2,251,731,926 SAND |
|||
77 |
$27.172 |
0.03% | 17.12% | $538,318,656 |
$53,202,822.77 1,958,001.72 BSV |
19,811,521.88 BSV |
|||
78 |
$0.9971 |
0.04% | 0.16% | $496,756,704 |
$20,121,771.74 20,180,294.59 TUSD |
498,201,479 TUSD |
|||
79 |
$0.3291 |
3.01% | 16.35% | $491,495,328 |
$44,801,034.8 136,131,980.55 FLOW |
1,493,452,839 FLOW |
|||
80 |
$0.4592 |
6.77% | 9.56% | $484,940,608 |
$342,202,264 745,213,989.55 CRV |
1,056,055,321 CRV |
|||
81 |
$0.1497 |
0.74% | 13.89% | $474,862,208 |
$92,969,926.17 621,041,590.98 IOTA |
3,172,092,163 IOTA |
|||
82 |
$0.00966 |
2.08% | 12.2% | $459,526,208 |
$99,117,178.91 10,260,577,526.92 JASMY |
47,569,999,999 JASMY |
|||
83 |
$0.4191 |
5.12% | 3.43% | $453,826,912 |
$43,530,654.73 103,866,988.14 KAVA |
1,082,860,679 KAVA |
|||
84 |
$4.193 |
15.87% | 65.95% | $450,663,648 |
$264,988,624 63,197,859.29 BERA |
107,480,000 BERA |
|||
85 |
$2.489 |
4.73% | 26.02% | $423,067,872 |
$135,006,639 54,241,317.4 TIA |
169,975,035 TIA |
|||
86 |
$0.011875 |
4.73% | 16.81% | $419,300,128 |
$20,303,859.43 1,709,798,688.84 FLR |
35,309,483,692 FLR |
|||
87 |
$0.2927 |
4.2% | 22.13% | $417,097,504 |
$397,638,253 1,358,518,117.53 ENA |
1,425,000,000 ENA |
|||
88 |
$0.2157 |
1.46% | 15.26% | $411,624,608 |
$65,301,172.43 302,740,715.95 MANA |
1,908,319,865 MANA |
|||
89 |
$2.5532 |
1.91% | 20.4% | $410,747,168 |
$9,101,422.91 3,564,712.09 HNT |
160,875,442 HNT |
|||
90 |
$0.013287 |
1.81% | 16.04% | $390,062,208 |
$131,131,078 9,869,126,063.07 GALA |
29,356,679,380 GALA |
|||
91 |
$0.1504 |
1.42% | 15.3% | $383,520,000 |
$152,451,971 1,013,643,424.2 SEI |
2,550,000,000 SEI |
|||
92 |
$0.4188 |
3.38% | 22.09% | $372,726,336 |
$35,174,864.25 83,989,647.21 CORE |
889,986,493 CORE |
|||
93 |
$1.685 |
3.72% | 18.62% | $367,591,936 |
$141,980,222 84,261,259.35 CAKE |
218,155,444 CAKE |
|||
94 |
$0.2758 |
1.21% | 20.65% | $351,644,992 |
$402,901,552 1,460,846,816.53 ARB |
1,275,000,000 ARB |
|||
95 |
$1.0334 |
2.12% | 12.1% | $350,162,880 |
$94,735,264.87 91,673,374.17 RUNE |
338,845,445 RUNE |
|||
96 |
$0.3476 |
2.12% | 22.04% | $347,224,640 |
$389,058,130 1,119,269,649.02 WIF |
998,920,173 WIF |
|||
97 |
$12.9552 |
0.25% | 24.91% | $345,658,656 |
$41,430,044.51 3,197,947.12 EGLD |
26,681,075 EGLD |
|||
98 |
$0.0000175 |
0.74% | 14.18% | $343,451,552 |
$45,769,915.62 2,619,915,032,627.36 XEC |
19,659,504,673,092 XEC |
|||
99 |
$0.038592 |
1.14% | 9.75% | $343,016,896 |
$56,905,876.51 1,474,551,111.89 CHZ |
8,888,290,622 CHZ |
|||
100 |
$4.8053 |
1.1% | 9.64% | $338,960,256 |
$95,180,276.13 19,807,353.57 NEO |
70,538,831 NEO |
