كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
العملات الرقمية: 23314
البورصات/ التبادلات: 112
القيمة السوقية: $$2.93T
24 ساعة المجلد: $105.01B
هيمنة: BTC: 63.8% ETH: 7.4%
غاز ETH: 29 Gwei
القيمة السوقية
$3,067,344,384
32,532.29 BTC
رأس مال مخفف بالكامل
$3,165,965,568
33,578.27 BTC
أمت
$340,136,988
3,607.5 BTC
المعروض المتداول
1,207,901,180 NEAR
ماكس العرض
--
إجمالي العرض
1,246,737,684 NEAR
يرجى تبديل شبكة المحفظة
قم بتبديل شبكة المحفظة في تطبيق MetaMask لإضافة هذا العقد
برعاية: 
OKX - اشترك لتتلقى ما يصل إلى 3000 من الأرقام في صندوق العملات للمكفوفين! استرداد نقدي لرسوم المعاملة: 20٪! سجّل الآن okx.com !
OKX - اشترك لتتلقى ما يصل إلى 3000 من الأرقام في صندوق العملات للمكفوفين! استرداد نقدي لرسوم المعاملة: 20٪! سجّل الآن okx.com ! NEAR Protocol (NEAR) الأسواق
# |
البورصات/ التبادلات |
زوج التداول |
سعر |
سعر المنصة |
حجم التداول（24 ساعة） |
أمت（24 ساعة） |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.529 | 2.529 | 121,462.9304 | $307,179.75 | 0.03% | مؤخرا |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.543 | 2.543 | 255,874.4138 | $650,688.63 | 0.01% | منذ 2 دقيقة |
| 3 |  Crypto.com3 |
NEAR/USDT | $2.5411 | 2.5411 | 181,982.9 | $462,436.75 | 0.01% | مؤخرا |
| 4 |  Coinw4 |
NEAR/USDT | $2.5394 | 2.5394 | 2,045,522.5 | $5,194,399.84 | 0.03% | مؤخرا |
| 5 |  CoinEx5 |
NEAR/USDT | $2.5411 | 2.5411 | 202,704.1968 | $515,091.63 | 0.04% | مؤخرا |
| 6 |  CEEX6 |
NEAR/USDT | $2.542 | 2.542 | 6,185,830.7 | $15,724,381.64 | 0.88% | منذ 2 دقيقة |
| 7 |  BYDFi7 |
NEAR/USDT | $2.536 | 2.536 | 285,238.9 | $723,365.85 | 0.0% | منذ 2 دقيقة |
| 8 |  Bybit8 |
NEAR/USDT | $2.54 | 2.54 | 3,108,357.9 | $7,895,229.07 | 0.03% | مؤخرا |
| 9 |  Bityi9 |
NEAR/USDT | $2.543 | 2.543 | 52,012.8 | $132,268.55 | 0.0% | منذ 3 دقيقة |
| 10 |  BitVenus10 |
NEAR/USDT | $2.54 | 2.54 | 1,246,167.3 | $3,165,264.94 | 0.01% | منذ 2 دقيقة |
| 11 |  Exmo11 |
NEAR/USDT | $2.5438 | 2.5438 | 139,542.3789 | $354,967.9 | 0.63% | منذ 2 دقيقة |
| 12 |  AscendEX12 |
NEAR/USDT | $2.547 | 2.547 | 894,657.53 | $2,278,692.73 | 0.0% | منذ 2 دقيقة |
| 13 |  BitMart13 |
NEAR/USDT | $2.544 | 2.544 | 51,177.08 | $130,194.49 | 0.01% | مؤخرا |
| 14 |  Bitget14 |
NEAR/USDT | $2.539 | 2.539 | 2,529,610.19 | $6,422,680.27 | 0.03% | مؤخرا |
| 15 |  Binance15 |
NEAR/USDT | $2.539 | 2.539 | 12,833,386.8 | $32,583,969.09 | 0.04% | مؤخرا |
| 16 |  Bifinance16 |
NEAR/USDT | $2.544 | 2.544 | 509,143.34 | $1,295,260.66 | 0.04% | منذ 2 دقيقة |
| 17 |  Biconomy17 |
NEAR/USDT | $2.544 | 2.544 | 490,895.141 | $1,248,837.24 | 0.23% | منذ 2 دقيقة |
| 18 |  8V.com18 |
NEAR/USDT | $2.544 | 2.544 | 1,492,748.63 | $3,797,552.51 | 0.08% | منذ 2 دقيقة |
| 19 |  4E19 |
NEAR/USDT | $2.544 | 2.544 | 6,354,228.9 | $16,165,158.32 | 0.19% | منذ 2 دقيقة |
| 20 |  WEEX20 |
NEAR/USDC | $2.544 | 2.544 | 1,111.498 | $2,826.8 | 0.0% | منذ 2 دقيقة |
| 21 |  DigiFinex21 |
NEAR/USDT | $2.541 | 2.541 | 1,305,845.5 | $3,318,153.42 | 0.2% | منذ 2 دقيقة |
| 22 |  Luno22 |
NEAR/ZAR | $47.51 | 47.51 | 1,128.64 | $2,863.4 | 0.02% | منذ 2 دقيقة |
| 23 |  Bitfinex23 |
NEAR/UST | $2.5376 | 2.5376 | 4,615.4458 | $11,712.16 | 0.01% | مؤخرا |
| 24 |  ZKE24 |
NEAR/USDT | $2.544 | 2.544 | 273,548.7 | $695,907.89 | 0.03% | منذ 2 دقيقة |
| 25 |  XT.COM25 |
NEAR/USDT | $2.544 | 2.544 | 2,090,523.3 | $5,318,291.28 | 0.04% | منذ 2 دقيقة |
| 26 | WEEX26 |
NEAR/USDT | $2.543 | 2.543 | 1,756.2962 | $4,466.26 | 0.0% | منذ 2 دقيقة |
| 27 |  Websea27 |
NEAR/USDT | $2.5439 | 2.5439 | 3,456,527.4 | $8,793,060.05 | 0.82% | منذ 2 دقيقة |
| 28 |  Upbit28 |
NEAR/USDT | $2.587 | 2.587 | 692.769052 | $1,792.19 | 0.0% | مؤخرا |
| 29 |  UEEx29 |
NEAR/USDT | $2.544 | 2.544 | 641,841.3 | $1,632,844.27 | 0.43% | منذ 2 دقيقة |
| 30 |  TruBit Pro30 |
NEAR/USDT | $2.538 | 2.538 | 362,478.7 | $919,970.94 | 0.01% | منذ 2 دقيقة |
| 31 | TruBit Pro31 |
NEAR/USDC | $2.542 | 2.542 | 274,584.5 | $697,854.2 | 0.0% | منذ 2 دقيقة |
| 32 |  Poloniex32 |
NEAR/USDT | $2.542 | 2.542 | 2,784,623.9506 | $7,078,514.08 | 0.67% | منذ 2 دقيقة |
| 33 | OKX33 |
NEAR/USDT | $2.54 | 2.54 | 2,990,633.4229 | $7,596,208.89 | 0.02% | مؤخرا |
| 34 |  MEXC34 |
NEAR/USDT | $2.541 | 2.541 | 4,368,990.49 | $11,101,604.84 | 0.04% | مؤخرا |
| 35 |  LBank35 |
NEAR/USDT | $2.542 | 2.542 | 1,127,831.3 | $2,866,947.16 | 0.18% | منذ 2 دقيقة |
| 36 |  KuCoin36 |
NEAR/USDT | $2.54 | 2.54 | 3,878,392.8743 | $9,851,117.9 | 0.35% | مؤخرا |
| 37 |  IBIT37 |
NEAR/USDT | $2.543 | 2.543 | 23,763,476.1 | $60,430,519.72 | 0.19% | منذ 2 دقيقة |
| 38 |  HTX38 |
NEAR/USDT | $2.5379 | 2.5379 | 6,025,588.8249 | $15,292,341.88 | 0.32% | مؤخرا |
| 39 |  Hotcoin39 |
NEAR/USDT | $2.545 | 2.545 | 361,895.4 | $921,023.79 | 0.08% | منذ 2 دقيقة |
| 40 |  gate.io40 |
NEAR/USDT | $2.54 | 2.54 | 3,719,931.1944 | $9,448,625.23 | 0.06% | مؤخرا |
| 41 | gate.io41 |
NEAR/ETH | $0.001417 | 0.001417 | 12,331.6957 | $31,352.4 | 0.0% | مؤخرا |
| 42 | Upbit42 |
NEAR/KRW | $3,671 | 3,671 | 2,646,845.4356 | $6,704,433.02 | 0.34% | مؤخرا |
| 43 |  Korbit43 |
NEAR/KRW | $3,673 | 3,673 | 169.81988 | $430.39 | 0.01% | منذ 2 دقيقة |
| 44 |  Coinone44 |
NEAR/KRW | $3,682 | 3,682 | 9,191.5127 | $23,351.77 | 0.04% | منذ 2 دقيقة |
| 45 |  Bithumb45 |
NEAR/KRW | $3,668 | 3,668 | 166,366.4912 | $421,060.28 | 0.11% | مؤخرا |
| 46 |  Indodax46 |
NEAR/IDR | $42,611 | 42,611 | 1,945.587 | $4,891.3 | 0.02% | منذ 2 دقيقة |
| 47 | Binance47 |
NEAR/FDUSD | $2.544 | 2.544 | 206,976.9 | $525,601.44 | 0.0% | مؤخرا |
| 48 |  Kraken48 |
NEAR/EUR | $2.228 | 2.228 | 73,009.0712 | $185,212.72 | 0.02% | مؤخرا |
| 49 |  Bitstamp49 |
NEAR/EUR | $2.246 | 2.246 | 4,333.09 | $11,061.82 | 0.0% | مؤخرا |
| 50 | Binance50 |
NEAR/EUR | $2.23 | 2.23 | 60,411.4 | $153,294.95 | 0.0% | مؤخرا |
| 51 | TruBit Pro51 |
NEAR/MMXN | $49.879 | 49.879 | 187,367.2 | -- | 0.0% | منذ 2 دقيقة |
| 52 | Binance52 |
NEAR/ETH | $0.001416 | 0.001416 | 30,464.261 | $77,379.43 | 0.0% | مؤخرا |
| 53 | XT.COM53 |
NEAR/BTC | $0.000027 | 0.00002698 | 32,452.2 | $82,552.83 | 0.0% | منذ 2 دقيقة |
| 54 | Upbit54 |
NEAR/BTC | $0.0000274 | 0.00002739 | 5.3 | $13.728 | 0.0% | مؤخرا |
| 55 | KuCoin55 |
NEAR/BTC | $0.0000268 | 0.00002684 | 8,740.3649 | $22,105.99 | 0.0% | مؤخرا |
| 56 |  HitBTC56 |
NEAR/BTC | $0.000027 | 0.00002697 | 12,203.9 | $31,029.56 | 0.02% | منذ 2 دقيقة |
| 57 | Exmo57 |
NEAR/BTC | $0.0000272 | 0.00002717 | 2,617.3417 | $6,831.62 | 0.01% | منذ 2 دقيقة |
| 58 | CoinEx58 |
NEAR/BTC | $0.0000268 | 0.00002685 | 903.894495 | $2,286.74 | 0.0% | مؤخرا |
| 59 | Binance59 |
NEAR/BTC | $0.000027 | 0.00002695 | 107,794.4 | $273,707.11 | 0.0% | مؤخرا |
| 60 | Binance60 |
NEAR/BRL | $14.36 | 14.36 | 8,836.9 | $22,372.1 | 0.0% | مؤخرا |
| 61 | OKX61 |
NEAR/USD | $2.53 | 2.53 | 872.201872 | $2,206.67 | 0.0% | مؤخرا |
| 62 | OKX62 |
NEAR/USDC | $2.536 | 2.536 | 349,123.6461 | $885,023.42 | 0.0% | مؤخرا |
| 63 | MEXC63 |
NEAR/USDC | $2.544 | 2.544 | 1,061,162.69 | $2,698,788 | 0.01% | مؤخرا |
| 64 | KuCoin64 |
NEAR/USDC | $2.537 | 2.537 | 12,095.0731 | $30,666.79 | 0.0% | مؤخرا |
| 65 | gate.io65 |
NEAR/USDC | $2.54 | 2.54 | 10,421.3317 | $26,462.24 | 0.0% | مؤخرا |
| 66 | Exmo66 |
NEAR/USDC | $2.535 | 2.535 | 7,809.6712 | $20,143.91 | 0.04% | منذ 2 دقيقة |
| 67 | Coinw67 |
NEAR/USDC | $2.54 | 2.54 | 56,491.88 | $143,446.33 | 0.0% | مؤخرا |
| 68 | Bybit68 |
NEAR/USDC | $2.525 | 2.525 | 15,540.7 | $39,228.5 | 0.0% | مؤخرا |
| 69 | Bitget69 |
NEAR/USDC | $2.54 | 2.54 | 19,257.7 | $48,899.88 | 0.0% | مؤخرا |
| 70 | Binance70 |
NEAR/USDC | $2.54 | 2.54 | 1,551,688.2 | $3,940,105.64 | 0.01% | مؤخرا |
| 71 | Binance71 |
NEAR/BNB | $0.004157 | 0.004157 | 6,574.3 | $16,589.2 | 0.0% | مؤخرا |
| 72 | Kraken72 |
NEAR/USD | $2.544 | 2.544 | 329,964.2454 | $839,429.04 | 0.08% | مؤخرا |
| 73 | HitBTC73 |
NEAR/USD | $2.5435 | 2.5435 | 450,608.7 | $1,146,126.83 | 0.75% | منذ 2 دقيقة |
| 74 | Exmo74 |
NEAR/USD | $2.59 | 2.59 | 48,689.8805 | $126,106.79 | 0.22% | منذ 2 دقيقة |
| 75 | Crypto.com75 |
NEAR/USD | $2.5425 | 2.5425 | 239,060.6 | $607,811.58 | 0.02% | مؤخرا |
| 76 | Bitstamp76 |
NEAR/USD | $2.545 | 2.545 | 41,720.12 | $106,177.71 | 0.04% | مؤخرا |
| 77 |  Bitso77 |
NEAR/USD | $2.545 | 2.545 | 35,993.2826 | $91,602.9 | 0.3% | منذ 2 دقيقة |
| 78 | Bitfinex78 |
NEAR/USD | $2.54 | 2.54 | 3,950.8541 | $10,035.17 | 0.0% | مؤخرا |
| 79 | Binance79 |
NEAR/TRY | $97.4 | 97.4 | 103,277.982 | $256,612.12 | 0.0% | مؤخرا |
| 80 | Luno80 |
NEAR/MYR | $11.35 | 11.35 | 3,716.78 | $9,732.18 | 0.06% | منذ 2 دقيقة |