すべての言語
時価総額
$5,518,369,792
62,864.47 BTC
完全希薄化時価総額
$6,229,492,736
70,965.48 BTC
金額
$639,919,847
7,289.87 BTC
循環サプライ
1,043,761,976 NEAR
最大供給量
--
総供給量
1,178,266,083 NEAR
ウォレットネットワークを切り替えてください
このコントラクトを追加するには、MetaMask アプリでウォレット ネットワークを切り替えます
NEAR Protocol (NEAR) マーケット
# |
取引所 |
取引ペア |
価格 |
プラットフォーム価格 |
取引高（24時間） |
金額（24時間） |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  BYDFi1 |
NEAR/USDT | $5.332 | 5.332 | 548,937.7 | $2,926,935.82 | 0.01% | 最近 |
| 2 |  HKEx.one2 |
NEAR/USDT | $5.277 | 5.277 | 563,854.5 | $2,975,460.2 | 0.18% | 最近 |
| 3 |  gate.io3 |
NEAR/USDT | $5.276 | 5.276 | 10,636,461.1482 | $56,117,969.02 | 0.53% | 最近 |
| 4 |  FameEX4 |
NEAR/USDT | $5.277 | 5.277 | 600,463.2533 | $3,168,644.59 | 0.01% | 最近 |
| 5 |  Doex5 |
NEAR/USDT | $5.284 | 5.284 | 145,514.9 | $768,900.73 | 0.0% | 2分前 |
| 6 |  Deepcoin6 |
NEAR/USDT | $5.284 | 5.284 | 1,426,366.9626 | $7,536,923.03 | 0.1% | 最近 |
| 7 |  Crypto.com Exchange7 |
NEAR/USDT | $5.2822 | 5.2822 | 939,011.5 | $4,960,046.55 | 0.02% | 最近 |
| 8 |  Coinw8 |
NEAR/USDT | $5.2771 | 5.2771 | 2,220,631.8 | $11,718,496.07 | 0.02% | 最近 |
| 9 |  CoinEx9 |
NEAR/USDT | $5.2997 | 5.2997 | 487,813.8834 | $2,585,267.24 | 0.12% | 2分前 |
| 10 |  CEEX10 |
NEAR/USDT | $5.282 | 5.282 | 2,756,963.6 | $14,562,281.74 | 0.19% | 最近 |
| 11 |  Hotcoin11 |
NEAR/USDT | $5.274 | 5.274 | 3,768,030.6 | $19,872,593.38 | 0.36% | 最近 |
| 12 |  BitVenus12 |
NEAR/USDT | $5.284 | 5.284 | 573,935.7 | $3,032,676.24 | 0.0% | 最近 |
| 13 |  AscendEX13 |
NEAR/USDT | $5.274 | 5.274 | 17,132,563.6 | $90,357,140.43 | 0.01% | 2分前 |
| 14 |  BitMart14 |
NEAR/USDT | $5.3188 | 5.3188 | 66,237.62 | $352,304.65 | 0.01% | 2分前 |
| 15 |  バイナンス15 |
NEAR/USDT | $5.272 | 5.272 | 26,861,967.6 | $141,616,293 | 0.1% | 最近 |
| 16 |  Ulink16 |
NEAR/USDT | $4.63 | 4.63 | 127,815.5356 | $591,785.93 | 0.01% | 2分前 |
| 17 |  Bifinance17 |
NEAR/USDT | $5.281 | 5.281 | 87,428.9247 | $461,712.15 | 0.01% | 最近 |
| 18 |  Biconomy18 |
NEAR/USDT | $5.277 | 5.277 | 531,363.069 | $2,804,002.92 | 0.28% | 最近 |
| 19 |  8V.com19 |
NEAR/USDT | $5.278 | 5.278 | 3,120,354.82 | $16,469,232.74 | 0.14% | 最近 |
| 20 |  4E20 |
NEAR/USDT | $5.283 | 5.283 | 1,329,288.02 | $7,022,628.61 | 0.02% | 2分前 |
| 21 |  TruBit Pro21 |
NEAR/USDT | $5.285 | 5.285 | 271,743.8 | $1,436,165.98 | 0.0% | 最近 |
| 22 |  Luno22 |
NEAR/ZAR | $99 | 99 | 908.61 | $4,911.4 | 0.01% | 最近 |
| 23 |  ビットフィネックス23 |
NEAR/UST | $5.2705 | 5.2705 | 21,856.1311 | $115,192.74 | 0.03% | 最近 |
| 24 |  ZKE24 |
NEAR/USDT | $5.277 | 5.277 | 563,854.5 | $2,975,460.2 | 0.08% | 最近 |
| 25 |  XT.COM25 |
NEAR/USDT | $5.281 | 5.281 | 4,088,928 | $21,593,628.77 | 0.04% | 2分前 |
| 26 |  XEX26 |
NEAR/USDT | $5.289 | 5.289 | 1,187,113.4622 | $6,278,643.1 | 0.03% | 最近 |
| 27 |  WEEX27 |
NEAR/USDT | $5.287 | 5.287 | 27,930.5203 | $147,668.66 | 0.0% | 最近 |
| 28 |  Websea28 |
NEAR/USDT | $5.2845 | 5.2845 | 3,990,642.6999 | $21,088,551.35 | 1.46% | 最近 |
| 29 |  アップビット29 |
NEAR/USDT | $5.254 | 5.254 | 121.930919 | $640.63 | 0.0% | 最近 |
| 30 |  UEEx30 |
NEAR/USDT | $5.278 | 5.278 | 26,835,327 | $141,636,855 | 0.59% | 最近 |
| 31 | WEEX31 |
NEAR/USDC | $5.28 | 5.28 | 8,043.3586 | $42,456.19 | 0.0% | 最近 |
| 32 |  DigiFinex32 |
NEAR/USDT | $5.283 | 5.283 | 2,671,978.7 | $14,116,063.47 | 0.28% | 2分前 |
| 33 |  ポロニエックス33 |
NEAR/USDT | $5.291 | 5.291 | 2,650,216.4487 | $14,022,295.23 | 1.05% | 最近 |
| 34 |  OKX34 |
NEAR/USDT | $5.277 | 5.277 | 4,702,127.7085 | $24,813,127.92 | 0.05% | 最近 |
| 35 |  MEXC Global35 |
NEAR/USDT | $5.285 | 5.285 | 4,674,827.92 | $24,706,465.56 | 0.08% | 最近 |
| 36 |  LBank36 |
NEAR/USDT | $5.286 | 5.286 | 948,667.4 | $5,014,655.88 | 0.25% | 最近 |
| 37 |  KuCoin37 |
NEAR/USDT | $5.2763 | 5.2763 | 1,805,553.6887 | $9,526,642.93 | 0.21% | 最近 |
| 38 |  Jubi38 |
NEAR/USDT | $5.278 | 5.278 | 25,252.96 | $133,285.12 | 2.89% | 最近 |
| 39 |  Huobi39 |
NEAR/USDT | $5.2753 | 5.2753 | 4,566,759.49 | $24,091,026.34 | 0.9% | 最近 |
| 40 | XT.COM40 |
NEAR/BTC | $0.0000603 | 0.00006034 | 209,250.6 | $1,104,796.41 | 0.0% | 2分前 |
| 41 |  ビッサム41 |
NEAR/KRW | $7,520 | 7,520 | 742,964.8775 | $3,944,489.69 | 0.22% | 最近 |
| 42 |  インドダックス42 |
NEAR/IDR | $85,000 | 85,000 | 17,298.6574 | $92,634.31 | 0.27% | 最近 |
| 43 | バイナンス43 |
NEAR/FDUSD | $5.269 | 5.269 | 326,925.3 | $1,724,119.72 | 0.0% | 最近 |
| 44 |  クラケン44 |
NEAR/EUR | $5.008 | 5.008 | 260,237.3634 | $1,373,097.85 | 0.07% | 最近 |
| 45 |  ビットスタンプ45 |
NEAR/EUR | $5.131 | 5.131 | 29,423.86 | $159,016.2 | 0.02% | 最近 |
| 46 | バイナンス46 |
NEAR/EUR | $5.004 | 5.004 | 80,713.6 | $425,781.74 | 0.0% | 最近 |
| 47 |  ヒットBTC47 |
NEAR/ETH | $0.00172 | 0.00172 | 1,000 | $5,228.8 | 0.0% | 最近 |
| 48 | gate.io48 |
NEAR/ETH | $0.001743 | 0.001743 | 1,130.5831 | $5,988.77 | 0.0% | 最近 |
| 49 | バイナンス49 |
NEAR/ETH | $0.001737 | 0.001737 | 138,426.384 | $730,270.07 | 0.0% | 最近 |
| 50 |  コインワン50 |
NEAR/KRW | $7,530 | 7,530 | 17,384.3658 | $92,418.42 | 0.05% | 最近 |
| 51 | アップビット51 |
NEAR/BTC | $0.0000606 | 0.00006056 | 6,420.4346 | $33,994.39 | 0.0% | 最近 |
| 52 | Luno52 |
NEAR/BTC | $0.0000598 | 0.0000598 | 279.3 | $1,462.23 | 0.0% | 最近 |
| 53 | KuCoin53 |
NEAR/BTC | $0.0000603 | 0.00006029 | 12,176.3736 | $64,173.42 | 0.0% | 最近 |
| 54 | ヒットBTC54 |
NEAR/BTC | $0.0000604 | 0.00006043 | 65,039.6 | $343,771.11 | 0.14% | 最近 |
| 55 | CoinEx55 |
NEAR/BTC | $0.0000606 | 0.00006061 | 13,639.5148 | $72,398.29 | 0.0% | 2分前 |
| 56 | AscendEX56 |
NEAR/BTC | $0.0000606 | 0.00006063 | 6,089,732 | $32,312,135.79 | 0.0% | 2分前 |
| 57 | バイナンス57 |
NEAR/BTC | $0.0000604 | 0.00006036 | 696,652.6 | $3,676,367.5 | 0.0% | 最近 |
| 58 | バイナンス58 |
NEAR/BRL | $30.91 | 30.91 | 39,896.9 | $212,605.95 | 0.0% | 最近 |
| 59 | ビットスタンプ59 |
NEAR/USD | $5.289 | 5.289 | 21,060.68 | $111,389.94 | 0.02% | 最近 |
| 60 | TruBit Pro60 |
NEAR/USDC | $5.28 | 5.28 | 111,717.5 | $589,750.43 | 0.0% | 最近 |
| 61 | OKX61 |
NEAR/USDC | $5.283 | 5.283 | 449,527.1164 | $2,373,901.82 | 0.0% | 最近 |
| 62 | MEXC Global62 |
NEAR/USDC | $5.287 | 5.287 | 7,773.02 | $41,083.63 | 0.0% | 最近 |
| 63 | KuCoin63 |
NEAR/USDC | $5.291 | 5.291 | 19,311.4185 | $102,156.28 | 0.0% | 最近 |
| 64 | gate.io64 |
NEAR/USDC | $5.341 | 5.341 | 2,987.7673 | $15,952.88 | 0.0% | 最近 |
| 65 | バイナンス65 |
NEAR/USDC | $5.275 | 5.275 | 622,954.9 | $3,285,101.27 | 0.0% | 最近 |
| 66 | クラケン66 |
NEAR/USD | $5.278 | 5.278 | 766,707.2391 | $4,046,680.81 | 0.21% | 最近 |
| 67 | ヒットBTC67 |
NEAR/USD | $5.2794 | 5.2794 | 357,971.9 | $1,889,911.21 | 0.77% | 最近 |
| 68 | Crypto.com Exchange68 |
NEAR/USD | $5.2814 | 5.2814 | 677,173.5 | $3,576,424.12 | 0.02% | 最近 |
| 69 | バイナンス69 |
NEAR/BNB | $0.008566 | 0.008566 | 23,284.9 | $122,984.09 | 0.0% | 最近 |
| 70 |  Bitso70 |
NEAR/USD | $5.2906 | 5.2906 | 53,832.101 | $284,804.11 | 0.4% | 最近 |
| 71 | ビットフィネックス71 |
NEAR/USD | $5.2723 | 5.2723 | 41,416.3257 | $218,359.29 | 0.05% | 最近 |
| 72 | gate.io72 |
NEAR/TRY | $190.6 | 190.6 | 949.540479 | $5,167.05 | 0.0% | 最近 |
| 73 | バイナンス73 |
NEAR/TRY | $183.1 | 183.1 | 260,252.141 | $1,360,469.37 | 0.0% | 最近 |
| 74 | Luno74 |
NEAR/NGN | $9,000 | 9,000 | 376.25 | $1,835.35 | 0.0% | 最近 |
| 75 | TruBit Pro75 |
NEAR/MMXN | $108.28 | 108.28 | 73,650.1 | -- | 0.0% | 最近 |
| 76 | アップビット76 |
NEAR/KRW | $7,513 | 7,513 | 9,758,423.6748 | $51,760,416.17 | 0.82% | 最近 |
| 77 |  Korbit77 |
NEAR/KRW | $7,625 | 7,625 | 774.919161 | $4,171.58 | 0.01% | 最近 |