すべての言語
時価総額
$2,490,197,760
31,818.67 BTC
完全希薄化時価総額
$2,581,281,536
32,982.5 BTC
金額
$313,835,327
4,010.05 BTC
循環サプライ
1,200,210,942 NEAR
最大供給量
--
総供給量
1,244,111,047 NEAR
ウォレットネットワークを切り替えてください
このコントラクトを追加するには、MetaMask アプリでウォレット ネットワークを切り替えます
NEAR Protocol (NEAR) マーケット
# |
取引所 |
取引ペア |
価格 |
プラットフォーム価格 |
取引高（24時間） |
金額（24時間） |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMart1 |
NEAR/USDT | $2.0648 | 2.0648 | 83,161 | $171,710.83 | 0.01% | 最近 |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.074 | 2.074 | 334,936.2041 | $694,657.69 | 0.01% | 2分前 |
| 3 |  Crypto.com Exchange3 |
NEAR/USDT | $2.0702 | 2.0702 | 219,060.5 | $453,499.05 | 0.01% | 最近 |
| 4 |  Coinw4 |
NEAR/USDT | $2.0692 | 2.0692 | 2,952,379.5 | $6,109,063.66 | 0.02% | 最近 |
| 5 |  CoinEx5 |
NEAR/USDT | $2.0708 | 2.0708 | 198,810.6771 | $411,697.15 | 0.04% | 最近 |
| 6 |  CEEX6 |
NEAR/USDT | $2.072 | 2.072 | 7,705,827.7 | $15,966,474.99 | 0.81% | 2分前 |
| 7 |  BYDFi7 |
NEAR/USDT | $2.076 | 2.076 | 410,493.7 | $852,184.92 | 0.0% | 2分前 |
| 8 |  Bybit8 |
NEAR/USDT | $2.069 | 2.069 | 4,427,608.43 | $9,160,721.84 | 0.03% | 最近 |
| 9 |  BitVenus9 |
NEAR/USDT | $2.07 | 2.07 | 1,840,529.7 | $3,809,896.48 | 0.01% | 2分前 |
| 10 |  BitMEX10 |
NEAR/USDT | $2.069 | 2.069 | 65,182.6655 | $134,862.93 | 0.01% | 最近 |
| 11 |  AscendEX11 |
NEAR/USDT | $2.071 | 2.071 | 1,055,383.04 | $2,185,698.28 | 0.0% | 2分前 |
| 12 |  Doex12 |
NEAR/USDT | $2.076 | 2.076 | 9,434,045.9 | $19,585,079.29 | 0.56% | 2分前 |
| 13 |  Bitget13 |
NEAR/USDT | $2.071 | 2.071 | 3,649,163.13 | $7,557,416.84 | 0.03% | 最近 |
| 14 |  バイナンス14 |
NEAR/USDT | $2.072 | 2.072 | 18,079,918 | $37,461,590.1 | 0.04% | 最近 |
| 15 |  Ulink15 |
NEAR/USDT | $2.073 | 2.073 | 291,893.1982 | $605,094.6 | 0.01% | 2分前 |
| 16 |  Bifinance16 |
NEAR/USDT | $2.073 | 2.073 | 889,474.7099 | $1,843,881.07 | 0.05% | 2分前 |
| 17 |  Biconomy17 |
NEAR/USDT | $2.074 | 2.074 | 474,954.595 | $985,055.83 | 0.14% | 2分前 |
| 18 |  8V.com18 |
NEAR/USDT | $2.074 | 2.074 | 2,102,300.98 | $4,360,172.23 | 0.05% | 2分前 |
| 19 |  4E19 |
NEAR/USDT | $2.074 | 2.074 | 8,947,984.45 | $18,558,119.75 | 0.09% | 2分前 |
| 20 |  WEEX20 |
NEAR/USDC | $2.074 | 2.074 | 1,147.9747 | $2,381.61 | 0.0% | 2分前 |
| 21 |  TruBit Pro21 |
NEAR/USDC | $2.07 | 2.07 | 188,223 | $389,816.42 | 0.0% | 2分前 |
| 22 |  ポロニエックス22 |
NEAR/USDT | $2.081 | 2.081 | 3,777,166.9652 | $7,860,284.45 | 0.73% | 2分前 |
| 23 |  Luno23 |
NEAR/ZAR | $42.05 | 42.05 | 1,067.52 | $2,275.88 | 0.01% | 2分前 |
| 24 |  ビットフィネックス24 |
NEAR/UST | $2.0665 | 2.0665 | 27,224.1965 | $56,258.8 | 0.02% | 最近 |
| 25 |  ZKE25 |
NEAR/USDT | $2.072 | 2.072 | 108,850.2 | $225,537.61 | 0.01% | 2分前 |
| 26 |  XT.COM26 |
NEAR/USDT | $2.074 | 2.074 | 2,668,125.6 | $5,533,692.49 | 0.04% | 2分前 |
| 27 | WEEX27 |
NEAR/USDT | $2.076 | 2.076 | 4,012.6761 | $8,330.32 | 0.0% | 2分前 |
| 28 |  Websea28 |
NEAR/USDT | $2.0751 | 2.0751 | 6,326,235.3 | $13,127,570.87 | 0.88% | 2分前 |
| 29 |  アップビット29 |
NEAR/USDT | $2.08 | 2.08 | 640.404916 | $1,332.04 | 0.0% | 最近 |
| 30 | TruBit Pro30 |
NEAR/USDT | $2.075 | 2.075 | 321,032.3 | $666,142.02 | 0.0% | 2分前 |
| 31 |  DigiFinex31 |
NEAR/USDT | $2.073 | 2.073 | 1,848,394.3 | $3,831,721.38 | 0.24% | 2分前 |
| 32 |  OKX32 |
NEAR/USDC | $2.068 | 2.068 | 499,324.6782 | $1,033,119.74 | 0.0% | 最近 |
| 33 | OKX33 |
NEAR/USDT | $2.073 | 2.073 | 5,551,871.0284 | $11,509,028.64 | 0.03% | 最近 |
| 34 |  MEXC34 |
NEAR/USDT | $2.069 | 2.069 | 6,799,259.16 | $14,067,667.2 | 0.05% | 最近 |
| 35 |  LBank35 |
NEAR/USDT | $2.074 | 2.074 | 1,604,670.5 | $3,328,086.62 | 0.2% | 2分前 |
| 36 |  KuCoin36 |
NEAR/USDT | $2.0699 | 2.0699 | 5,762,347.9222 | $11,927,483.96 | 0.45% | 最近 |
| 37 |  IBIT37 |
NEAR/USDT | $2.072 | 2.072 | 31,007,248.8 | $64,247,019.51 | 0.19% | 2分前 |
| 38 |  HTX38 |
NEAR/USDT | $2.0692 | 2.0692 | 8,744,729.6552 | $18,094,594.6 | 0.34% | 最近 |
| 39 |  Hotcoin39 |
NEAR/USDT | $2.075 | 2.075 | 577,519.1 | $1,198,352.13 | 0.08% | 2分前 |
| 40 |  gate.io40 |
NEAR/USDT | $2.07 | 2.07 | 6,026,022.9756 | $12,473,867.56 | 0.09% | 最近 |
| 41 |  エクスモ41 |
NEAR/USDT | $2.0751 | 2.0751 | 209,438.8185 | $434,606.49 | 0.77% | 2分前 |
| 42 | バイナンス42 |
NEAR/ETH | $0.001359 | 0.001359 | 139,300.08 | $288,625.89 | 0.0% | 最近 |
| 43 |  Korbit43 |
NEAR/KRW | $3,097 | 3,097 | 2,544.5128 | $5,287.72 | 0.05% | 2分前 |
| 44 |  コインワン44 |
NEAR/KRW | $3,092 | 3,092 | 11,166.9072 | $23,168.34 | 0.03% | 2分前 |
| 45 |  ビッサム45 |
NEAR/KRW | $3,099 | 3,099 | 9,866.2921 | $20,516.25 | 0.08% | 最近 |
| 46 |  インドダックス46 |
NEAR/IDR | $35,183 | 35,183 | 9,408.1462 | $19,529.4 | 0.1% | 2分前 |
| 47 | バイナンス47 |
NEAR/FDUSD | $2.071 | 2.071 | 335,434.7 | $693,434.83 | 0.0% | 最近 |
| 48 |  クラケン48 |
NEAR/EUR | $1.895 | 1.895 | 63,637.5265 | $131,473.02 | 0.01% | 最近 |
| 49 |  ビットスタンプ49 |
NEAR/EUR | $1.893 | 1.893 | 9,327.52 | $19,269.61 | 0.01% | 最近 |
| 50 | バイナンス50 |
NEAR/EUR | $1.897 | 1.897 | 20,620.8 | $42,700.84 | 0.0% | 最近 |
| 51 | gate.io51 |
NEAR/ETH | $0.001358 | 0.001358 | 43,350.7397 | $89,720.11 | 0.0% | 最近 |
| 52 | アップビット52 |
NEAR/KRW | $3,102 | 3,102 | 4,967,167.6081 | $10,338,871.28 | 0.45% | 最近 |
| 53 | XT.COM53 |
NEAR/BTC | $0.0000264 | 0.00002643 | 65,143.2 | $134,993.75 | 0.0% | 2分前 |
| 54 | アップビット54 |
NEAR/BTC | $0.0000264 | 0.0000264 | 375.934021 | $779.09 | 0.0% | 最近 |
| 55 | Luno55 |
NEAR/BTC | $0.0000272 | 0.0000272 | 21.3 | $45.4385 | 0.0% | 2分前 |
| 56 | KuCoin56 |
NEAR/BTC | $0.0000262 | 0.00002624 | 2,159.8391 | $4,437.43 | 0.0% | 最近 |
| 57 |  ヒットBTC57 |
NEAR/BTC | $0.0000264 | 0.00002642 | 26,759.4 | $55,440.88 | 0.02% | 2分前 |
| 58 | エクスモ58 |
NEAR/BTC | $0.0000265 | 0.00002647 | 4,917.3836 | $10,435.2 | 0.02% | 2分前 |
| 59 | CoinEx59 |
NEAR/BTC | $0.0000263 | 0.00002632 | 899.284525 | $1,853.74 | 0.0% | 最近 |
| 60 | バイナンス60 |
NEAR/BTC | $0.0000264 | 0.00002645 | 216,850.3 | $449,276.69 | 0.0% | 最近 |
| 61 | バイナンス61 |
NEAR/BRL | $12.4 | 12.4 | 13,159.9 | $27,267.84 | 0.0% | 最近 |
| 62 | クラケン62 |
NEAR/USD | $2.07 | 2.07 | 326,687.2931 | $676,242.7 | 0.07% | 最近 |
| 63 | MEXC63 |
NEAR/USDC | $2.071 | 2.071 | 1,708,529.06 | $3,539,425.19 | 0.01% | 最近 |
| 64 | KuCoin64 |
NEAR/USDC | $2.068 | 2.068 | 16,305.4238 | $33,729.73 | 0.0% | 最近 |
| 65 | gate.io65 |
NEAR/USDC | $2.063 | 2.063 | 10,053.271 | $20,746.12 | 0.0% | 最近 |
| 66 | エクスモ66 |
NEAR/USDC | $2.069 | 2.069 | 8,709.2377 | $18,398.51 | 0.03% | 2分前 |
| 67 | Coinw67 |
NEAR/USDC | $2.07 | 2.07 | 109,624.54 | $227,013.57 | 0.0% | 最近 |
| 68 | Bybit68 |
NEAR/USDC | $2.085 | 2.085 | 11,634 | $24,264.17 | 0.0% | 最近 |
| 69 | Bitget69 |
NEAR/USDC | $2.072 | 2.072 | 32,602.1 | $67,571.82 | 0.0% | 最近 |
| 70 | バイナンス70 |
NEAR/USDC | $2.073 | 2.073 | 2,014,582.5 | $4,177,900.01 | 0.0% | 最近 |
| 71 | OKX71 |
NEAR/USD | $2.073 | 2.073 | 3,566.4724 | $7,393.3 | 0.0% | 最近 |
| 72 | バイナンス72 |
NEAR/BNB | $0.003715 | 0.003715 | 8,113.9 | $16,854.84 | 0.0% | 最近 |
| 73 | ヒットBTC73 |
NEAR/USD | $2.0751 | 2.0751 | 567,844.6 | $1,178,361.59 | 0.51% | 2分前 |
| 74 | エクスモ74 |
NEAR/USD | $2.1289 | 2.1289 | 48,223.9953 | $102,664.06 | 0.19% | 2分前 |
| 75 | Crypto.com Exchange75 |
NEAR/USD | $2.0713 | 2.0713 | 257,086.9 | $532,504.1 | 0.01% | 最近 |
| 76 | ビットスタンプ76 |
NEAR/USD | $2.06 | 2.06 | 23,160.56 | $47,710.75 | 0.01% | 最近 |
| 77 |  Bitso77 |
NEAR/USD | $2.069 | 2.069 | 19,000.2027 | $39,311.42 | 0.1% | 2分前 |
| 78 | ビットフィネックス78 |
NEAR/USD | $2.0672 | 2.0672 | 17,209.2221 | $35,574.9 | 0.02% | 最近 |
| 79 | gate.io79 |
NEAR/TRY | $78.5 | 78.5 | 1,690.3487 | $3,424.79 | 0.0% | 最近 |
| 80 | バイナンス80 |
NEAR/TRY | $78.8 | 78.8 | 118,616.336 | $241,245.23 | 0.0% | 最近 |
| 81 | TruBit Pro81 |
NEAR/MMXN | $43.033 | 43.033 | 121,976.1 | -- | 0.0% | 2分前 |