Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22097
Ανταλλακτήρια: 630
Market Cap: $$2.90T
24ωρος Όγκος: $194.98B
Κυριαρχία: BTC: 60.2% ETH: 12.8%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$5.4478
Market Cap
$5,686,206,464
64,299.77 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$6,418,957,824
72,585.75 BTC
Amt
$658,768,304
7,449.37 BTC
Κυκλοφορούσα προμήθεια
1,043,761,976 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,178,266,083 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  BYDFi1 |
NEAR/USDT | $5.46 | 5.46 | 552,839.6 | $3,018,504.22 | 0.01% | πριν 2 λεπτό |
| 2 |  HKEx.one2 |
NEAR/USDT | $5.439 | 5.439 | 573,942 | $3,121,670.54 | 0.18% | Πρόσφατα |
| 3 |  gate.io3 |
NEAR/USDT | $5.435 | 5.435 | 10,499,392.7409 | $57,064,199.55 | 0.56% | Πρόσφατα |
| 4 |  FameEX4 |
NEAR/USDT | $5.445 | 5.445 | 603,472.1166 | $3,285,905.67 | 0.01% | πριν 2 λεπτό |
| 5 |  Doex5 |
NEAR/USDT | $5.436 | 5.436 | 146,069.7 | $794,034.89 | 0.0% | Πρόσφατα |
| 6 |  Deepcoin6 |
NEAR/USDT | $5.439 | 5.439 | 1,420,670.8709 | $7,727,028.87 | 0.11% | Πρόσφατα |
| 7 |  Crypto.com7 |
NEAR/USDT | $5.4508 | 5.4508 | 976,366.7 | $5,321,979.61 | 0.02% | πριν 2 λεπτό |
| 8 |  Coinw8 |
NEAR/USDT | $5.446 | 5.446 | 2,226,859 | $12,127,474.11 | 0.02% | Πρόσφατα |
| 9 |  CoinEx9 |
NEAR/USDT | $5.4469 | 5.4469 | 480,019.193 | $2,614,616.54 | 0.12% | Πρόσφατα |
| 10 |  CEEX10 |
NEAR/USDT | $5.44 | 5.44 | 2,773,400.3 | $15,087,297.63 | 0.2% | Πρόσφατα |
| 11 |  Hotcoin11 |
NEAR/USDT | $5.44 | 5.44 | 3,801,586.3 | $20,680,629.47 | 0.38% | Πρόσφατα |
| 12 |  BitVenus12 |
NEAR/USDT | $5.439 | 5.439 | 559,745.7 | $3,044,456.86 | 0.0% | Πρόσφατα |
| 13 |  AscendEX13 |
NEAR/USDT | $5.456 | 5.456 | 16,954,825.2 | $92,505,526.29 | 0.01% | Πρόσφατα |
| 14 |  BitMart14 |
NEAR/USDT | $5.4581 | 5.4581 | 68,015.3 | $371,234.31 | 0.01% | Πρόσφατα |
| 15 |  Binance15 |
NEAR/USDT | $5.44 | 5.44 | 27,102,421.4 | $147,437,172 | 0.11% | Πρόσφατα |
| 16 |  Ulink16 |
NEAR/USDT | $4.63 | 4.63 | 70,246.2786 | $325,240.27 | 0.03% | Πρόσφατα |
| 17 |  Bifinance17 |
NEAR/USDT | $5.453 | 5.453 | 82,932.1102 | $452,228.8 | 0.01% | πριν 2 λεπτό |
| 18 |  Biconomy18 |
NEAR/USDT | $5.445 | 5.445 | 530,437.503 | $2,888,232.2 | 0.29% | πριν 2 λεπτό |
| 19 |  8V.com19 |
NEAR/USDT | $5.44 | 5.44 | 3,150,574.2 | $17,139,123.65 | 0.15% | Πρόσφατα |
| 20 |  4E20 |
NEAR/USDT | $5.441 | 5.441 | 1,341,236.76 | $7,297,669.21 | 0.01% | Πρόσφατα |
| 21 |  TruBit Pro21 |
NEAR/USDT | $5.437 | 5.437 | 274,001.5 | $1,489,746.16 | 0.0% | Πρόσφατα |
| 22 |  Luno22 |
NEAR/ZAR | $104.7 | 104.7 | 877.3 | $5,033.56 | 0.01% | Πρόσφατα |
| 23 |  Bitfinex23 |
NEAR/UST | $5.4292 | 5.4292 | 21,410.3176 | $116,240.9 | 0.03% | Πρόσφατα |
| 24 |  ZKE24 |
NEAR/USDT | $5.442 | 5.442 | 573,549 | $3,121,253.66 | 0.09% | πριν 2 λεπτό |
| 25 |  XT.COM25 |
NEAR/USDT | $5.441 | 5.441 | 4,132,780.5 | $22,486,458.7 | 0.04% | Πρόσφατα |
| 26 |  XEX26 |
NEAR/USDT | $5.44 | 5.44 | 1,113,706.1037 | $6,058,561.2 | 0.03% | Πρόσφατα |
| 27 |  WEEX27 |
NEAR/USDT | $5.437 | 5.437 | 28,273.055 | $153,720.6 | 0.0% | Πρόσφατα |
| 28 |  Websea28 |
NEAR/USDT | $5.4372 | 5.4372 | 4,054,037.8999 | $22,042,614.87 | 1.54% | Πρόσφατα |
| 29 |  Upbit29 |
NEAR/USDT | $5.254 | 5.254 | 65.195964 | $342.54 | 0.0% | Πρόσφατα |
| 30 |  UEEx30 |
NEAR/USDT | $5.447 | 5.447 | 27,078,578.7 | $147,497,018 | 0.63% | πριν 2 λεπτό |
| 31 | WEEX31 |
NEAR/USDC | $5.441 | 5.441 | 8,143.5636 | $44,291.41 | 0.0% | Πρόσφατα |
| 32 |  DigiFinex32 |
NEAR/USDT | $5.437 | 5.437 | 2,701,770.6 | $14,689,526.75 | 0.29% | Πρόσφατα |
| 33 |  Poloniex33 |
NEAR/USDT | $5.429 | 5.429 | 2,522,953.4839 | $13,697,114.46 | 1.05% | Πρόσφατα |
| 34 | OKX34 |
NEAR/USDT | $5.44 | 5.44 | 4,787,686.2331 | $26,045,013.11 | 0.05% | Πρόσφατα |
| 35 |  MEXC Global35 |
NEAR/USDT | $5.441 | 5.441 | 4,718,305.39 | $25,672,299.63 | 0.08% | Πρόσφατα |
| 36 |  LBank36 |
NEAR/USDT | $5.437 | 5.437 | 948,342.2 | $5,156,136.54 | 0.26% | Πρόσφατα |
| 37 |  KuCoin37 |
NEAR/USDT | $5.4367 | 5.4367 | 1,785,401.813 | $9,706,694.04 | 0.21% | Πρόσφατα |
| 38 |  Jubi38 |
NEAR/USDT | $5.454 | 5.454 | 25,109.93 | $136,949.56 | 2.87% | πριν 2 λεπτό |
| 39 |  Huobi39 |
NEAR/USDT | $5.4381 | 5.4381 | 4,454,946.8555 | $24,226,446.49 | 0.91% | Πρόσφατα |
| 40 | XT.COM40 |
NEAR/BTC | $0.0000616 | 0.00006155 | 217,015.8 | $1,179,611.86 | 0.0% | Πρόσφατα |
| 41 |  Bithumb41 |
NEAR/KRW | $7,720 | 7,720 | 851,019.9546 | $4,651,470.83 | 0.23% | Πρόσφατα |
| 42 |  Indodax42 |
NEAR/IDR | $87,304 | 87,304 | 17,443.4527 | $95,941.64 | 0.28% | πριν 2 λεπτό |
| 43 | Binance43 |
NEAR/FDUSD | $5.434 | 5.434 | 332,807.8 | $1,810,828.61 | 0.0% | Πρόσφατα |
| 44 |  Kraken44 |
NEAR/EUR | $5.172 | 5.172 | 265,843.7145 | $1,449,603.13 | 0.08% | Πρόσφατα |
| 45 |  Bitstamp45 |
NEAR/EUR | $5.15 | 5.15 | 29,318.63 | $159,209.38 | 0.03% | Πρόσφατα |
| 46 | Binance46 |
NEAR/EUR | $5.157 | 5.157 | 85,524.8 | $465,176.9 | 0.0% | Πρόσφατα |
| 47 |  HitBTC47 |
NEAR/ETH | $0.00172 | 0.00172 | 1,000 | $5,310.85 | 0.0% | Πρόσφατα |
| 48 | gate.io48 |
NEAR/ETH | $0.001761 | 0.001761 | 1,236.6472 | $6,722.6 | 0.0% | πριν 3 λεπτό |
| 49 | Binance49 |
NEAR/ETH | $0.001763 | 0.001763 | 144,751.421 | $787,537.19 | 0.0% | Πρόσφατα |
| 50 |  Coinone50 |
NEAR/KRW | $7,750 | 7,750 | 15,352.82 | $84,240.92 | 0.05% | Πρόσφατα |
| 51 | Upbit51 |
NEAR/BTC | $0.0000614 | 0.00006137 | 1,607.9726 | $8,684.91 | 0.0% | Πρόσφατα |
| 52 | Luno52 |
NEAR/BTC | $0.0000598 | 0.0000598 | 279.3 | $1,474.44 | 0.0% | Πρόσφατα |
| 53 | KuCoin53 |
NEAR/BTC | $0.0000618 | 0.00006185 | 12,288.588 | $67,099.42 | 0.0% | Πρόσφατα |
| 54 | HitBTC54 |
NEAR/BTC | $0.0000616 | 0.00006162 | 66,455.7 | $361,593.93 | 0.15% | Πρόσφατα |
| 55 | CoinEx55 |
NEAR/BTC | $0.0000618 | 0.00006182 | 12,987.0489 | $70,896.5 | 0.0% | Πρόσφατα |
| 56 | AscendEX56 |
NEAR/BTC | $0.0000613 | 0.00006132 | 6,118,728 | $33,136,517.53 | 0.0% | Πρόσφατα |
| 57 | Binance57 |
NEAR/BTC | $0.0000616 | 0.00006161 | 722,785.3 | $3,932,622.03 | 0.0% | Πρόσφατα |
| 58 | Binance58 |
NEAR/BRL | $31.73 | 31.73 | 39,776.8 | $217,589.12 | 0.0% | Πρόσφατα |
| 59 | Bitstamp59 |
NEAR/USD | $5.48 | 5.48 | 21,891.82 | $119,967.17 | 0.02% | Πρόσφατα |
| 60 | TruBit Pro60 |
NEAR/USDC | $5.448 | 5.448 | 113,933.2 | $620,521.86 | 0.0% | Πρόσφατα |
| 61 | OKX61 |
NEAR/USDC | $5.439 | 5.439 | 462,893.3353 | $2,516,669.78 | 0.0% | Πρόσφατα |
| 62 | MEXC Global62 |
NEAR/USDC | $5.455 | 5.455 | 7,701.83 | $42,000.88 | 0.0% | Πρόσφατα |
| 63 | KuCoin63 |
NEAR/USDC | $5.431 | 5.431 | 19,345.2893 | $105,032.75 | 0.0% | Πρόσφατα |
| 64 | gate.io64 |
NEAR/USDC | $5.387 | 5.387 | 3,212.7976 | $17,303.88 | 0.0% | πριν 3 λεπτό |
| 65 | Binance65 |
NEAR/USDC | $5.441 | 5.441 | 633,468.5 | $3,445,668.1 | 0.0% | Πρόσφατα |
| 66 | Kraken66 |
NEAR/USD | $5.448 | 5.448 | 936,730.8964 | $5,103,309.92 | 0.27% | Πρόσφατα |
| 67 | HitBTC67 |
NEAR/USD | $5.4396 | 5.4396 | 348,450.1 | $1,895,435.78 | 0.77% | Πρόσφατα |
| 68 | Crypto.com68 |
NEAR/USD | $5.4444 | 5.4444 | 733,825 | $3,995,236.83 | 0.02% | πριν 2 λεπτό |
| 69 | Binance69 |
NEAR/BNB | $0.008717 | 0.008717 | 23,269.7 | $126,611.93 | 0.0% | Πρόσφατα |
| 70 |  Bitso70 |
NEAR/USD | $5.4601 | 5.4601 | 53,160.7078 | $290,262.78 | 0.42% | πριν 2 λεπτό |
| 71 | Bitfinex71 |
NEAR/USD | $5.435 | 5.435 | 43,017.9537 | $233,802.58 | 0.06% | Πρόσφατα |
| 72 | gate.io72 |
NEAR/TRY | $190.9 | 190.9 | 887.19999 | $4,838.8 | 0.0% | πριν 3 λεπτό |
| 73 | Binance73 |
NEAR/TRY | $189 | 189 | 271,367.974 | $1,465,313.79 | 0.0% | Πρόσφατα |
| 74 | Luno74 |
NEAR/NGN | $9,000 | 9,000 | 376.25 | $1,835.35 | 0.0% | Πρόσφατα |
| 75 | TruBit Pro75 |
NEAR/MMXN | $111.8 | 111.8 | 74,331.6 | -- | 0.0% | Πρόσφατα |
| 76 | Upbit76 |
NEAR/KRW | $7,721 | 7,721 | 9,737,516.1993 | $53,229,820.7 | 0.87% | Πρόσφατα |
| 77 |  Korbit77 |
NEAR/KRW | $7,730 | 7,730 | 1,005.399 | $5,502.39 | 0.01% | πριν 2 λεπτό |