Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23314
Ανταλλακτήρια: 112
Market Cap: $$2.92T
24ωρος Όγκος: $104.80B
Κυριαρχία: BTC: 63.8% ETH: 7.3%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$2.5024
Market Cap
$3,033,039,862
32,384.91 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$3,119,836,416
33,311.67 BTC
Amt
$219,442,742
2,343.07 BTC
Κυκλοφορούσα προμήθεια
1,207,901,180 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,246,737,684 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.504 | 2.504 | 59,669.619 | $149,412.73 | 0.01% | Πρόσφατα |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.511 | 2.511 | 210,113.1603 | $527,594.15 | 0.01% | Πρόσφατα |
| 3 |  Crypto.com3 |
NEAR/USDT | $2.5121 | 2.5121 | 87,973.6 | $220,998.48 | 0.01% | Πρόσφατα |
| 4 |  Coinw4 |
NEAR/USDT | $2.5131 | 2.5131 | 1,905,516.6 | $4,788,753.77 | 0.03% | Πρόσφατα |
| 5 |  CoinEx5 |
NEAR/USDT | $2.5153 | 2.5153 | 161,766.9503 | $406,892.41 | 0.03% | Πρόσφατα |
| 6 |  CEEX6 |
NEAR/USDT | $2.51 | 2.51 | 4,474,411.9 | $11,230,773.87 | 0.62% | Πρόσφατα |
| 7 |  BYDFi7 |
NEAR/USDT | $2.504 | 2.504 | 224,326.9 | $561,714.56 | 0.0% | Πρόσφατα |
| 8 |  Bybit8 |
NEAR/USDT | $2.514 | 2.514 | 2,454,857.2 | $6,171,511 | 0.02% | Πρόσφατα |
| 9 |  Bityi9 |
NEAR/USDT | $2.511 | 2.511 | 47,124.4 | $118,329.37 | 0.0% | πριν 2 λεπτό |
| 10 |  BitVenus10 |
NEAR/USDT | $2.509 | 2.509 | 1,122,268.8 | $2,815,772.42 | 0.01% | Πρόσφατα |
| 11 |  Exmo11 |
NEAR/USDT | $2.5118 | 2.5118 | 133,173.5125 | $334,505.23 | 0.6% | Πρόσφατα |
| 12 |  AscendEX12 |
NEAR/USDT | $2.513 | 2.513 | 912,588.92 | $2,293,335.96 | 0.0% | Πρόσφατα |
| 13 |  BitMart13 |
NEAR/USDT | $2.5078 | 2.5078 | 41,902.04 | $105,081.94 | 0.01% | Πρόσφατα |
| 14 |  Bitget14 |
NEAR/USDT | $2.514 | 2.514 | 1,945,213.02 | $4,890,265.53 | 0.02% | Πρόσφατα |
| 15 | Binance15 |
NEAR/USDT | $2.513 | 2.513 | 9,609,452.6 | $24,148,554.38 | 0.03% | Πρόσφατα |
| 16 |  Bifinance16 |
NEAR/USDT | $2.513 | 2.513 | 481,743.0502 | $1,210,620.29 | 0.04% | Πρόσφατα |
| 17 |  Biconomy17 |
NEAR/USDT | $2.51 | 2.51 | 466,712.311 | $1,171,447.9 | 0.23% | Πρόσφατα |
| 18 |  8V.com18 |
NEAR/USDT | $2.513 | 2.513 | 1,117,180.82 | $2,807,475.4 | 0.07% | Πρόσφατα |
| 19 |  4E19 |
NEAR/USDT | $2.511 | 2.511 | 4,756,562.4 | $11,943,728.19 | 0.27% | Πρόσφατα |
| 20 |  WEEX20 |
NEAR/USDC | $2.513 | 2.513 | 1,039.6418 | $2,611.57 | 0.0% | Πρόσφατα |
| 21 |  DigiFinex21 |
NEAR/USDT | $2.512 | 2.512 | 950,446.7 | $2,387,522.11 | 0.15% | πριν 2 λεπτό |
| 22 |  Luno22 |
NEAR/ZAR | $46.86 | 46.86 | 1,033.51 | $2,586.18 | 0.02% | πριν 2 λεπτό |
| 23 |  Bitfinex23 |
NEAR/UST | $2.5124 | 2.5124 | 1,288.9672 | $3,238.4 | 0.0% | Πρόσφατα |
| 24 |  ZKE24 |
NEAR/USDT | $2.513 | 2.513 | 198,719.8 | $499,382.86 | 0.02% | Πρόσφατα |
| 25 |  XT.COM25 |
NEAR/USDT | $2.511 | 2.511 | 1,557,429 | $3,910,704.22 | 0.03% | Πρόσφατα |
| 26 | WEEX26 |
NEAR/USDT | $2.511 | 2.511 | 1,452.5584 | $3,647.37 | 0.0% | Πρόσφατα |
| 27 |  Websea27 |
NEAR/USDT | $2.5139 | 2.5139 | 2,566,311.1 | $6,451,449.47 | 0.6% | Πρόσφατα |
| 28 |  Upbit28 |
NEAR/USDT | $2.587 | 2.587 | 692.769052 | $1,792.19 | 0.0% | Πρόσφατα |
| 29 |  UEEx29 |
NEAR/USDT | $2.513 | 2.513 | 480,587.12 | $1,207,715.43 | 0.32% | Πρόσφατα |
| 30 |  TruBit Pro30 |
NEAR/USDT | $2.497 | 2.497 | 490,745 | $1,225,390.27 | 0.01% | Πρόσφατα |
| 31 | TruBit Pro31 |
NEAR/USDC | $2.5 | 2.5 | 384,181.4 | $959,973.27 | 0.01% | Πρόσφατα |
| 32 |  Poloniex32 |
NEAR/USDT | $2.509 | 2.509 | 2,839,774.3345 | $7,124,993.81 | 0.78% | πριν 2 λεπτό |
| 33 |  OKX33 |
NEAR/USDT | $2.515 | 2.515 | 2,148,634.4345 | $5,403,815.6 | 0.02% | Πρόσφατα |
| 34 |  MEXC34 |
NEAR/USDT | $2.512 | 2.512 | 3,643,747.87 | $9,153,094.65 | 0.03% | Πρόσφατα |
| 35 |  LBank35 |
NEAR/USDT | $2.512 | 2.512 | 852,400.4 | $2,141,229.8 | 0.14% | Πρόσφατα |
| 36 |  KuCoin36 |
NEAR/USDT | $2.5113 | 2.5113 | 3,435,893.4441 | $8,628,559.21 | 0.3% | Πρόσφατα |
| 37 |  IBIT37 |
NEAR/USDT | $2.513 | 2.513 | 27,423,007.9 | $68,914,018.85 | 0.24% | Πρόσφατα |
| 38 |  HTX38 |
NEAR/USDT | $2.5142 | 2.5142 | 5,316,144.8733 | $13,365,851.44 | 0.28% | Πρόσφατα |
| 39 |  Hotcoin39 |
NEAR/USDT | $2.512 | 2.512 | 370,092.6 | $929,672.61 | 0.08% | Πρόσφατα |
| 40 |  gate.io40 |
NEAR/USDT | $2.514 | 2.514 | 3,045,181.7009 | $7,655,586.8 | 0.05% | Πρόσφατα |
| 41 | gate.io41 |
NEAR/ETH | $0.001425 | 0.001425 | 11,440.6261 | $28,688.2 | 0.0% | Πρόσφατα |
| 42 | Upbit42 |
NEAR/KRW | $3,632 | 3,632 | 2,071,169.8049 | $5,198,039.71 | 0.25% | Πρόσφατα |
| 43 |  Korbit43 |
NEAR/KRW | $3,699 | 3,699 | 64.444129 | $164.72 | 0.0% | Πρόσφατα |
| 44 |  Coinone44 |
NEAR/KRW | $3,678 | 3,678 | 7,674.747 | $19,505.35 | 0.03% | Πρόσφατα |
| 45 |  Bithumb45 |
NEAR/KRW | $3,622 | 3,622 | 31,102.4241 | $77,955.86 | 0.08% | Πρόσφατα |
| 46 |  Indodax46 |
NEAR/IDR | $42,504 | 42,504 | 2,496.8165 | $6,261.36 | 0.02% | Πρόσφατα |
| 47 | Binance47 |
NEAR/FDUSD | $2.517 | 2.517 | 108,774.1 | $273,264.22 | 0.0% | Πρόσφατα |
| 48 |  Kraken48 |
NEAR/EUR | $2.198 | 2.198 | 32,497.0809 | $81,515.73 | 0.01% | Πρόσφατα |
| 49 |  Bitstamp49 |
NEAR/EUR | $2.246 | 2.246 | 4,333.09 | $11,061.82 | 0.0% | Πρόσφατα |
| 50 | Binance50 |
NEAR/EUR | $2.203 | 2.203 | 68,179.5 | $171,257.4 | 0.0% | Πρόσφατα |
| 51 | TruBit Pro51 |
NEAR/MMXN | $49.449 | 49.449 | 262,060.5 | -- | 0.0% | Πρόσφατα |
| 52 | Binance52 |
NEAR/ETH | $0.001428 | 0.001428 | 18,762.72 | $47,162.67 | 0.0% | Πρόσφατα |
| 53 | XT.COM53 |
NEAR/BTC | $0.0000268 | 0.00002682 | 24,548.7 | $61,649.15 | 0.0% | Πρόσφατα |
| 54 | Upbit54 |
NEAR/BTC | $0.0000274 | 0.00002739 | 5.3 | $13.6694 | 0.0% | Πρόσφατα |
| 55 | KuCoin55 |
NEAR/BTC | $0.0000267 | 0.00002665 | 41,802.1237 | $104,312.55 | 0.0% | Πρόσφατα |
| 56 |  HitBTC56 |
NEAR/BTC | $0.0000268 | 0.0000268 | 9,369.2 | $23,511.74 | 0.02% | Πρόσφατα |
| 57 | Exmo57 |
NEAR/BTC | $0.0000268 | 0.00002684 | 2,264.0423 | $5,839.84 | 0.01% | Πρόσφατα |
| 58 | CoinEx58 |
NEAR/BTC | $0.0000267 | 0.00002675 | 1,003.8491 | $2,514.56 | 0.0% | Πρόσφατα |
| 59 | Binance59 |
NEAR/BTC | $0.0000268 | 0.00002684 | 81,734.1 | $205,437.12 | 0.0% | Πρόσφατα |
| 60 | Binance60 |
NEAR/BRL | $14.13 | 14.13 | 8,436.1 | $20,919.97 | 0.0% | Πρόσφατα |
| 61 | OKX61 |
NEAR/USD | $2.495 | 2.495 | 724.560562 | $1,807.78 | 0.0% | Πρόσφατα |
| 62 | OKX62 |
NEAR/USDC | $2.514 | 2.514 | 229,895.1787 | $577,725.3 | 0.0% | Πρόσφατα |
| 63 | MEXC63 |
NEAR/USDC | $2.516 | 2.516 | 890,737.64 | $2,240,423.57 | 0.01% | Πρόσφατα |
| 64 | KuCoin64 |
NEAR/USDC | $2.507 | 2.507 | 10,988.1986 | $27,530.89 | 0.0% | Πρόσφατα |
| 65 | gate.io65 |
NEAR/USDC | $2.508 | 2.508 | 10,212.5733 | $25,605.45 | 0.0% | Πρόσφατα |
| 66 | Exmo66 |
NEAR/USDC | $2.51 | 2.51 | 7,519.4551 | $19,326.18 | 0.03% | Πρόσφατα |
| 67 | Coinw67 |
NEAR/USDC | $2.513 | 2.513 | 54,134.92 | $136,000.24 | 0.0% | Πρόσφατα |
| 68 | Bybit68 |
NEAR/USDC | $2.524 | 2.524 | 18,355.2 | $46,314.63 | 0.0% | Πρόσφατα |
| 69 | Bitget69 |
NEAR/USDC | $2.512 | 2.512 | 23,000 | $57,758.67 | 0.0% | Πρόσφατα |
| 70 | Binance70 |
NEAR/USDC | $2.513 | 2.513 | 1,243,784.3 | $3,124,692.26 | 0.0% | Πρόσφατα |
| 71 | Binance71 |
NEAR/BNB | $0.004161 | 0.004161 | 5,956.2 | $14,895.03 | 0.0% | Πρόσφατα |
| 72 | Kraken72 |
NEAR/USD | $2.516 | 2.516 | 236,932.025 | $596,120.97 | 0.06% | Πρόσφατα |
| 73 | HitBTC73 |
NEAR/USD | $2.5095 | 2.5095 | 444,783.1 | $1,116,211.66 | 0.72% | Πρόσφατα |
| 74 | Exmo74 |
NEAR/USD | $2.5817 | 2.5817 | 46,791.2996 | $120,801.1 | 0.22% | Πρόσφατα |
| 75 | Crypto.com75 |
NEAR/USD | $2.5148 | 2.5148 | 162,804.8 | $409,421.51 | 0.01% | Πρόσφατα |
| 76 | Bitstamp76 |
NEAR/USD | $2.545 | 2.545 | 41,720.12 | $106,177.71 | 0.04% | Πρόσφατα |
| 77 |  Bitso77 |
NEAR/USD | $2.5071 | 2.5071 | 20,369.333 | $51,067.95 | 0.22% | Πρόσφατα |
| 78 | Bitfinex78 |
NEAR/USD | $2.5148 | 2.5148 | 2,593.5565 | $6,522.28 | 0.0% | Πρόσφατα |
| 79 | Binance79 |
NEAR/TRY | $96.6 | 96.6 | 80,134.312 | $197,704.49 | 0.0% | Πρόσφατα |
| 80 | Luno80 |
NEAR/MYR | $11.2997 | 11.2997 | 8,586.81 | $22,190.39 | 0.14% | πριν 2 λεπτό |