Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23320
Ανταλλακτήρια: 112
Market Cap: $$2.92T
24ωρος Όγκος: $88.22B
Κυριαρχία: BTC: 64.1% ETH: 7.4%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$2.5231
Market Cap
$3,047,655,424
32,330.01 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$3,145,643,776
33,369.49 BTC
Amt
$188,675,262
2,001.5 BTC
Κυκλοφορούσα προμήθεια
1,207,901,180 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,246,737,684 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.505 | 2.505 | 60,247.8111 | $150,920.77 | 0.02% | Πρόσφατα |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.523 | 2.523 | 205,436.5921 | $518,316.52 | 0.01% | Πρόσφατα |
| 3 |  Crypto.com3 |
NEAR/USDT | $2.5235 | 2.5235 | 212,176.7 | $535,427.9 | 0.02% | Πρόσφατα |
| 4 |  Coinw4 |
NEAR/USDT | $2.5229 | 2.5229 | 1,414,336.4 | $3,568,229.3 | 0.02% | Πρόσφατα |
| 5 |  CoinEx5 |
NEAR/USDT | $2.5215 | 2.5215 | 114,598.0003 | $288,958.86 | 0.03% | Πρόσφατα |
| 6 |  CEEX6 |
NEAR/USDT | $2.518 | 2.518 | 5,146,157.1 | $12,958,023.58 | 0.92% | πριν 2 λεπτό |
| 7 |  BYDFi7 |
NEAR/USDT | $2.518 | 2.518 | 232,739.1 | $586,037.05 | 0.0% | πριν 2 λεπτό |
| 8 |  Bybit8 |
NEAR/USDT | $2.526 | 2.526 | 2,531,614.23 | $6,394,857.54 | 0.03% | Πρόσφατα |
| 9 |  Bityi9 |
NEAR/USDT | $2.523 | 2.523 | 48,504.6 | $122,377.11 | 0.0% | Πρόσφατα |
| 10 |  BitVenus10 |
NEAR/USDT | $2.523 | 2.523 | 1,137,742.2 | $2,870,523.57 | 0.01% | Πρόσφατα |
| 11 |  Exmo11 |
NEAR/USDT | $2.5183 | 2.5183 | 118,794.7855 | $299,160.91 | 0.58% | πριν 2 λεπτό |
| 12 |  AscendEX12 |
NEAR/USDT | $2.524 | 2.524 | 880,498.26 | $2,222,377.61 | 0.0% | πριν 2 λεπτό |
| 13 |  BitMart13 |
NEAR/USDT | $2.5241 | 2.5241 | 52,096.52 | $131,496.83 | 0.01% | Πρόσφατα |
| 14 |  Bitget14 |
NEAR/USDT | $2.526 | 2.526 | 2,352,634.37 | $5,942,754.42 | 0.03% | Πρόσφατα |
| 15 |  Binance15 |
NEAR/USDT | $2.524 | 2.524 | 10,191,161.7 | $25,722,492.13 | 0.04% | Πρόσφατα |
| 16 |  Bifinance16 |
NEAR/USDT | $2.52 | 2.52 | 474,307.8726 | $1,195,255.84 | 0.04% | πριν 2 λεπτό |
| 17 |  Biconomy17 |
NEAR/USDT | $2.522 | 2.522 | 504,703.493 | $1,272,862.21 | 0.25% | πριν 2 λεπτό |
| 18 |  8V.com18 |
NEAR/USDT | $2.519 | 2.519 | 1,185,596.63 | $2,986,517.91 | 0.08% | πριν 2 λεπτό |
| 19 |  4E19 |
NEAR/USDT | $2.52 | 2.52 | 5,047,093.05 | $12,718,674.49 | 0.21% | πριν 3 λεπτό |
| 20 |  WEEX20 |
NEAR/USDC | $2.523 | 2.523 | 877.594411 | $2,213.73 | 0.0% | Πρόσφατα |
| 21 |  DigiFinex21 |
NEAR/USDT | $2.524 | 2.524 | 1,067,414.9 | $2,694,155.21 | 0.19% | Πρόσφατα |
| 22 |  Luno22 |
NEAR/ZAR | $47.11 | 47.11 | 218.13 | $549.77 | 0.0% | Πρόσφατα |
| 23 |  Bitfinex23 |
NEAR/UST | $2.5204 | 2.5204 | 4,558.4177 | $11,489.04 | 0.01% | Πρόσφατα |
| 24 |  ZKE24 |
NEAR/USDT | $2.52 | 2.52 | 212,658.7722 | $535,900.11 | 0.03% | πριν 2 λεπτό |
| 25 |  XT.COM25 |
NEAR/USDT | $2.518 | 2.518 | 1,658,973.6 | $4,177,295.52 | 0.04% | πριν 2 λεπτό |
| 26 | WEEX26 |
NEAR/USDT | $2.523 | 2.523 | 1,531.113 | $3,863 | 0.0% | Πρόσφατα |
| 27 |  Websea27 |
NEAR/USDT | $2.5197 | 2.5197 | 2,657,904.1 | $6,697,120.96 | 0.84% | πριν 2 λεπτό |
| 28 |  Upbit28 |
NEAR/USDT | $2.587 | 2.587 | 0.610802 | $1.5801 | 0.0% | Πρόσφατα |
| 29 |  UEEx29 |
NEAR/USDT | $2.519 | 2.519 | 509,807.38 | $1,284,204.79 | 0.42% | πριν 2 λεπτό |
| 30 |  TruBit Pro30 |
NEAR/USDT | $2.511 | 2.511 | 374,468.4 | $940,290.15 | 0.01% | πριν 2 λεπτό |
| 31 | TruBit Pro31 |
NEAR/USDC | $2.525 | 2.525 | 273,180.6 | $689,643.06 | 0.0% | πριν 2 λεπτό |
| 32 |  Poloniex32 |
NEAR/USDT | $2.521 | 2.521 | 2,518,189.8351 | $6,348,356.57 | 0.76% | Πρόσφατα |
| 33 | OKX33 |
NEAR/USDT | $2.524 | 2.524 | 3,279,772.2607 | $8,278,145.19 | 0.03% | Πρόσφατα |
| 34 |  MEXC34 |
NEAR/USDT | $2.524 | 2.524 | 3,529,795.46 | $8,909,203.74 | 0.03% | Πρόσφατα |
| 35 |  LBank35 |
NEAR/USDT | $2.524 | 2.524 | 900,521.4 | $2,272,916.01 | 0.16% | Πρόσφατα |
| 36 |  KuCoin36 |
NEAR/USDT | $2.5236 | 2.5236 | 3,415,842.712 | $8,620,220.67 | 0.37% | Πρόσφατα |
| 37 |  IBIT37 |
NEAR/USDT | $2.52 | 2.52 | 13,100,751 | $33,013,892.52 | 0.13% | πριν 2 λεπτό |
| 38 |  HTX38 |
NEAR/USDT | $2.5236 | 2.5236 | 4,345,315.1352 | $10,965,837.28 | 0.24% | Πρόσφατα |
| 39 |  Hotcoin39 |
NEAR/USDT | $2.524 | 2.524 | 300,109.9011 | $757,477.39 | 0.08% | Πρόσφατα |
| 40 |  gate.io40 |
NEAR/USDT | $2.523 | 2.523 | 3,211,517.7565 | $8,102,659.3 | 0.06% | Πρόσφατα |
| 41 | gate.io41 |
NEAR/ETH | $0.001405 | 0.001405 | 12,574.032 | $31,760.51 | 0.0% | Πρόσφατα |
| 42 | Upbit42 |
NEAR/KRW | $3,652 | 3,652 | 2,195,918.6083 | $5,557,509.87 | 0.33% | Πρόσφατα |
| 43 |  Korbit43 |
NEAR/KRW | $3,738 | 3,738 | 296.005653 | $766.78 | 0.01% | πριν 2 λεπτό |
| 44 |  Coinone44 |
NEAR/KRW | $3,617 | 3,617 | 4,533.7258 | $11,364.15 | 0.02% | πριν 2 λεπτό |
| 45 |  Bithumb45 |
NEAR/KRW | $3,651 | 3,651 | 109,748.6045 | $277,679.66 | 0.12% | Πρόσφατα |
| 46 |  Indodax46 |
NEAR/IDR | $42,282 | 42,282 | 1,459.0086 | $3,639.7 | 0.01% | πριν 2 λεπτό |
| 47 | Binance47 |
NEAR/FDUSD | $2.523 | 2.523 | 195,377.6 | $492,198.28 | 0.0% | Πρόσφατα |
| 48 |  Kraken48 |
NEAR/EUR | $2.217 | 2.217 | 20,840.6948 | $52,627.54 | 0.01% | Πρόσφατα |
| 49 |  Bitstamp49 |
NEAR/EUR | $2.213 | 2.213 | 6,064.83 | $15,287.46 | 0.01% | Πρόσφατα |
| 50 | Binance50 |
NEAR/EUR | $2.216 | 2.216 | 30,231.1 | $76,223.63 | 0.0% | Πρόσφατα |
| 51 | TruBit Pro51 |
NEAR/MMXN | $49.388 | 49.388 | 185,202.4 | -- | 0.0% | πριν 2 λεπτό |
| 52 | Binance52 |
NEAR/ETH | $0.001403 | 0.001403 | 26,664.036 | $67,258.8 | 0.0% | Πρόσφατα |
| 53 | XT.COM53 |
NEAR/BTC | $0.0000267 | 0.00002674 | 22,611 | $56,921.47 | 0.0% | πριν 2 λεπτό |
| 54 | Upbit54 |
NEAR/BTC | $0.0000274 | 0.00002739 | 135.712004 | $349.14 | 0.0% | Πρόσφατα |
| 55 | KuCoin55 |
NEAR/BTC | $0.0000266 | 0.00002657 | 5,488.393 | $13,745.62 | 0.0% | Πρόσφατα |
| 56 |  HitBTC56 |
NEAR/BTC | $0.0000268 | 0.0000268 | 8,954.3 | $22,586.18 | 0.01% | πριν 2 λεπτό |
| 57 | Exmo57 |
NEAR/BTC | $0.0000268 | 0.00002679 | 1,848.1822 | $4,762.02 | 0.01% | πριν 2 λεπτό |
| 58 | CoinEx58 |
NEAR/BTC | $0.0000267 | 0.00002668 | 888.075562 | $2,233.38 | 0.0% | Πρόσφατα |
| 59 | Binance59 |
NEAR/BTC | $0.0000268 | 0.00002678 | 75,207 | $189,873.36 | 0.0% | Πρόσφατα |
| 60 | Binance60 |
NEAR/BRL | $14.25 | 14.25 | 9,275.8 | $23,448.76 | 0.0% | Πρόσφατα |
| 61 | OKX61 |
NEAR/USD | $2.495 | 2.495 | 389.749865 | $972.43 | 0.0% | Πρόσφατα |
| 62 | OKX62 |
NEAR/USDC | $2.525 | 2.525 | 193,179.3557 | $487,631.54 | 0.0% | Πρόσφατα |
| 63 | MEXC63 |
NEAR/USDC | $2.524 | 2.524 | 876,637.43 | $2,212,190.35 | 0.01% | Πρόσφατα |
| 64 | KuCoin64 |
NEAR/USDC | $2.524 | 2.524 | 5,696.4311 | $14,370.6 | 0.0% | Πρόσφατα |
| 65 | gate.io65 |
NEAR/USDC | $2.518 | 2.518 | 6,702.9155 | $16,872.88 | 0.0% | Πρόσφατα |
| 66 | Exmo66 |
NEAR/USDC | $2.514 | 2.514 | 11,350.8827 | $29,265.67 | 0.06% | πριν 2 λεπτό |
| 67 | Coinw67 |
NEAR/USDC | $2.524 | 2.524 | 41,016.56 | $103,505.09 | 0.0% | Πρόσφατα |
| 68 | Bybit68 |
NEAR/USDC | $2.492 | 2.492 | 3,992.7 | $9,947.82 | 0.0% | Πρόσφατα |
| 69 | Bitget69 |
NEAR/USDC | $2.524 | 2.524 | 21,579.1 | $54,449.31 | 0.0% | Πρόσφατα |
| 70 | Binance70 |
NEAR/USDC | $2.526 | 2.526 | 1,154,535.2 | $2,915,481.01 | 0.0% | Πρόσφατα |
| 71 | Binance71 |
NEAR/BNB | $0.004167 | 0.004167 | 11,584 | $28,996.11 | 0.0% | Πρόσφατα |
| 72 | Kraken72 |
NEAR/USD | $2.519 | 2.519 | 189,245.7048 | $476,709.93 | 0.05% | Πρόσφατα |
| 73 | HitBTC73 |
NEAR/USD | $2.5182 | 2.5182 | 473,416.6 | $1,192,175.2 | 0.73% | πριν 2 λεπτό |
| 74 | Exmo74 |
NEAR/USD | $2.5687 | 2.5687 | 47,079.2743 | $120,932.53 | 0.23% | πριν 2 λεπτό |
| 75 | Crypto.com75 |
NEAR/USD | $2.5246 | 2.5246 | 150,057.2 | $378,834.41 | 0.01% | Πρόσφατα |
| 76 | Bitstamp76 |
NEAR/USD | $2.51 | 2.51 | 16,491.41 | $41,393.44 | 0.02% | Πρόσφατα |
| 77 |  Bitso77 |
NEAR/USD | $2.5258 | 2.5258 | 22,112.9793 | $55,852.96 | 0.21% | πριν 2 λεπτό |
| 78 | Bitfinex78 |
NEAR/USD | $2.5237 | 2.5237 | 12,778.1671 | $32,248.26 | 0.02% | Πρόσφατα |
| 79 | Binance79 |
NEAR/TRY | $97.3 | 97.3 | 75,706.998 | $187,619.43 | 0.0% | Πρόσφατα |
| 80 | Luno80 |
NEAR/MYR | $11.155 | 11.155 | 6,611.98 | $17,008.28 | 0.13% | Πρόσφατα |