Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
NEAR Protocol Τιμή (NEAR)
$2.0672
Market Cap
$2,476,136,704
31,347.24 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,567,930,880
32,509.33 BTC
Amt
$515,442,861
6,525.37 BTC
Κυκλοφορούσα προμήθεια
1,197,821,504 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,242,226,611 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMart1 |
NEAR/USDT | $2.079 | 2.079 | 127,609.92 | $265,301.02 | 0.01% | Πρόσφατα |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.069 | 2.069 | 649,132.8557 | $1,343,055.88 | 0.01% | Πρόσφατα |
| 3 |  Crypto.com3 |
NEAR/USDT | $2.0761 | 2.0761 | 620,776.9 | $1,288,794.92 | 0.01% | Πρόσφατα |
| 4 |  Coinw4 |
NEAR/USDT | $2.0712 | 2.0712 | 4,040,448.8 | $8,368,577.55 | 0.02% | Πρόσφατα |
| 5 |  CoinEx5 |
NEAR/USDT | $2.0752 | 2.0752 | 390,578.1059 | $810,527.69 | 0.03% | Πρόσφατα |
| 6 |  CEEX6 |
NEAR/USDT | $2.069 | 2.069 | 12,311,876.6 | $25,473,272.69 | 0.7% | Πρόσφατα |
| 7 |  BYDFi7 |
NEAR/USDT | $2.069 | 2.069 | 720,082.2 | $1,489,850.07 | 0.0% | Πρόσφατα |
| 8 |  Bybit8 |
NEAR/USDT | $2.068 | 2.068 | 7,032,122.7 | $14,542,429.74 | 0.03% | Πρόσφατα |
| 9 |  BitVenus9 |
NEAR/USDT | $2.069 | 2.069 | 1,793,906.4 | $3,711,592.34 | 0.0% | Πρόσφατα |
| 10 |  BitMEX10 |
NEAR/USDT | $2.07 | 2.07 | 191,152.4135 | $395,685.5 | 0.01% | Πρόσφατα |
| 11 |  AscendEX11 |
NEAR/USDT | $2.071 | 2.071 | 1,050,616.15 | $2,175,826.05 | 0.0% | Πρόσφατα |
| 12 |  Doex12 |
NEAR/USDT | $2.07 | 2.07 | 7,623,500.4 | $15,780,645.83 | 0.31% | Πρόσφατα |
| 13 |  Bitget13 |
NEAR/USDT | $2.068 | 2.068 | 5,957,722.95 | $12,320,571.06 | 0.02% | Πρόσφατα |
| 14 |  Binance14 |
NEAR/USDT | $2.068 | 2.068 | 34,592,186.7 | $71,536,642.1 | 0.04% | Πρόσφατα |
| 15 |  Ulink15 |
NEAR/USDT | $2.069 | 2.069 | 911,868.2455 | $1,886,655.4 | 0.02% | Πρόσφατα |
| 16 |  Bifinance16 |
NEAR/USDT | $2.071 | 2.071 | 672,394.5468 | $1,392,529.11 | 0.04% | Πρόσφατα |
| 17 |  Biconomy17 |
NEAR/USDT | $2.07 | 2.07 | 548,201.085 | $1,134,776.25 | 0.09% | Πρόσφατα |
| 18 |  8V.com18 |
NEAR/USDT | $2.07 | 2.07 | 4,023,911.46 | $8,329,496.72 | 0.06% | Πρόσφατα |
| 19 |  4E19 |
NEAR/USDT | $2.069 | 2.069 | 17,131,180.4 | $35,444,412.25 | 0.21% | Πρόσφατα |
| 20 |  WEEX20 |
NEAR/USDC | $2.069 | 2.069 | 2,343.438 | $4,850.03 | 0.0% | Πρόσφατα |
| 21 |  TruBit Pro21 |
NEAR/USDC | $2.071 | 2.071 | 245,711.7 | $509,123.37 | 0.0% | Πρόσφατα |
| 22 |  Poloniex22 |
NEAR/USDT | $2.089 | 2.089 | 3,796,354.6091 | $7,930,584.78 | 0.65% | Πρόσφατα |
| 23 |  Luno23 |
NEAR/ZAR | $42 | 42 | 521.96 | $1,120.23 | 0.0% | Πρόσφατα |
| 24 |  Bitfinex24 |
NEAR/UST | $2.0639 | 2.0639 | 30,088.86 | $62,100.4 | 0.01% | Πρόσφατα |
| 25 |  ZKE25 |
NEAR/USDT | $2.071 | 2.071 | 111,626.4 | $231,178.27 | 0.01% | Πρόσφατα |
| 26 |  XT.COM26 |
NEAR/USDT | $2.069 | 2.069 | 5,044,304.4 | $10,436,665.8 | 0.03% | Πρόσφατα |
| 27 | WEEX27 |
NEAR/USDT | $2.069 | 2.069 | 5,998.2885 | $12,410.46 | 0.0% | Πρόσφατα |
| 28 |  Websea28 |
NEAR/USDT | $2.0671 | 2.0671 | 12,037,533.2 | $24,882,784.88 | 0.7% | Πρόσφατα |
| 29 |  Upbit29 |
NEAR/USDT | $2.08 | 2.08 | 34.179782 | $71.0939 | 0.0% | Πρόσφατα |
| 30 | TruBit Pro30 |
NEAR/USDT | $2.07 | 2.07 | 411,141.8 | $851,063.53 | 0.0% | Πρόσφατα |
| 31 |  DigiFinex31 |
NEAR/USDT | $2.069 | 2.069 | 3,574,493.5 | $7,395,627.05 | 0.22% | Πρόσφατα |
| 32 | OKX32 |
NEAR/USDC | $2.07 | 2.07 | 838,582.9431 | $1,736,734.63 | 0.0% | Πρόσφατα |
| 33 | OKX33 |
NEAR/USDT | $2.065 | 2.065 | 9,058,542.7921 | $18,705,890.87 | 0.02% | Πρόσφατα |
| 34 |  MEXC34 |
NEAR/USDT | $2.071 | 2.071 | 12,647,951.96 | $26,193,908.51 | 0.06% | Πρόσφατα |
| 35 |  LBank35 |
NEAR/USDT | $2.074 | 2.074 | 3,024,794.8 | $6,273,424.42 | 0.18% | Πρόσφατα |
| 36 |  KuCoin36 |
NEAR/USDT | $2.0703 | 2.0703 | 9,074,155.0167 | $18,786,223.13 | 0.35% | Πρόσφατα |
| 37 |  IBIT37 |
NEAR/USDT | $2.07 | 2.07 | 38,924,090.3 | $80,572,866.92 | 0.11% | Πρόσφατα |
| 38 |  HTX38 |
NEAR/USDT | $2.0646 | 2.0646 | 10,051,546.1929 | $20,752,422.27 | 0.21% | Πρόσφατα |
| 39 |  Hotcoin39 |
NEAR/USDT | $2.069 | 2.069 | 1,115,866.7 | $2,308,728.2 | 0.08% | Πρόσφατα |
| 40 |  gate.io40 |
NEAR/USDT | $2.07 | 2.07 | 27,158,571.1479 | $56,218,242.28 | 0.17% | Πρόσφατα |
| 41 |  Exmo41 |
NEAR/USDT | $2.0712 | 2.0712 | 236,011.2369 | $488,826.47 | 0.67% | Πρόσφατα |
| 42 | Binance42 |
NEAR/ETH | $0.00134 | 0.00134 | 139,557.39 | $288,787.28 | 0.0% | Πρόσφατα |
| 43 |  Korbit43 |
NEAR/KRW | $3,170 | 3,170 | 4,394.1066 | $9,416.22 | 0.04% | Πρόσφατα |
| 44 |  Coinone44 |
NEAR/KRW | $3,158 | 3,158 | 6,111.2491 | $13,046.34 | 0.01% | Πρόσφατα |
| 45 |  Bithumb45 |
NEAR/KRW | $3,100 | 3,100 | 126,411.6007 | $264,908.15 | 0.09% | Πρόσφατα |
| 46 |  Indodax46 |
NEAR/IDR | $35,234 | 35,234 | 8,684.3779 | $18,359.12 | 0.05% | Πρόσφατα |
| 47 | Binance47 |
NEAR/FDUSD | $2.074 | 2.074 | 876,584.3 | $1,814,763.37 | 0.0% | Πρόσφατα |
| 48 |  Kraken48 |
NEAR/EUR | $1.894 | 1.894 | 214,008.1087 | $443,396.03 | 0.02% | Πρόσφατα |
| 49 |  Bitstamp49 |
NEAR/EUR | $1.97 | 1.97 | 12,665.94 | $27,293.39 | 0.0% | Πρόσφατα |
| 50 | Binance50 |
NEAR/EUR | $1.89 | 1.89 | 53,865.2 | $111,415.64 | 0.0% | Πρόσφατα |
| 51 | gate.io51 |
NEAR/ETH | $0.001345 | 0.001345 | 4,009.2691 | $8,333.63 | 0.0% | Πρόσφατα |
| 52 | Upbit52 |
NEAR/KRW | $3,080 | 3,080 | 6,997,743.1722 | $14,569,861.1 | 0.32% | Πρόσφατα |
| 53 | XT.COM53 |
NEAR/BTC | $0.0000262 | 0.0000262 | 248,716.5 | $514,715.22 | 0.0% | Πρόσφατα |
| 54 | Upbit54 |
NEAR/BTC | $0.0000264 | 0.0000264 | 612.608944 | $1,268.15 | 0.0% | Πρόσφατα |
| 55 | Luno55 |
NEAR/BTC | $0.0000295 | 0.0000295 | 8.1 | $18.9061 | 0.0% | Πρόσφατα |
| 56 | KuCoin56 |
NEAR/BTC | $0.0000263 | 0.00002632 | 6,647.4597 | $13,824.03 | 0.0% | Πρόσφατα |
| 57 |  HitBTC57 |
NEAR/BTC | $0.0000262 | 0.00002621 | 59,113.2 | $122,332.59 | 0.04% | Πρόσφατα |
| 58 | Exmo58 |
NEAR/BTC | $0.0000264 | 0.00002637 | 14,361.9431 | $30,541.55 | 0.04% | Πρόσφατα |
| 59 | CoinEx59 |
NEAR/BTC | $0.0000263 | 0.0000263 | 1,284.7095 | $2,669.16 | 0.0% | Πρόσφατα |
| 60 | Binance60 |
NEAR/BTC | $0.0000262 | 0.0000262 | 830,130.3 | $1,716,487.67 | 0.0% | Πρόσφατα |
| 61 | Binance61 |
NEAR/BRL | $12.46 | 12.46 | 54,841.1 | $115,276.1 | 0.0% | Πρόσφατα |
| 62 | Kraken62 |
NEAR/USD | $2.077 | 2.077 | 831,399.7612 | $1,726,817.3 | 0.09% | Πρόσφατα |
| 63 | MEXC63 |
NEAR/USDC | $2.07 | 2.07 | 3,175,988.04 | $6,576,924.96 | 0.02% | Πρόσφατα |
| 64 | KuCoin64 |
NEAR/USDC | $2.082 | 2.082 | 56,414.3703 | $117,513.45 | 0.0% | Πρόσφατα |
| 65 | gate.io65 |
NEAR/USDC | $2.11 | 2.11 | 27,135.778 | $57,285.12 | 0.0% | Πρόσφατα |
| 66 | Exmo66 |
NEAR/USDC | $2.074 | 2.074 | 11,043.8689 | $23,434.36 | 0.03% | Πρόσφατα |
| 67 | Coinw67 |
NEAR/USDC | $2.071 | 2.071 | 218,890.03 | $453,502.58 | 0.0% | Πρόσφατα |
| 68 | Bybit68 |
NEAR/USDC | $2.095 | 2.095 | 23,230.6 | $48,682.71 | 0.0% | Πρόσφατα |
| 69 | Bitget69 |
NEAR/USDC | $2.071 | 2.071 | 38,853.8 | $80,498.41 | 0.0% | Πρόσφατα |
| 70 | Binance70 |
NEAR/USDC | $2.07 | 2.07 | 4,619,495.4 | $9,566,180.42 | 0.01% | Πρόσφατα |
| 71 | OKX71 |
NEAR/USD | $2.105 | 2.105 | 4,483.5705 | $9,437.92 | 0.0% | Πρόσφατα |
| 72 | Binance72 |
NEAR/BNB | $0.003789 | 0.003789 | 17,235.1 | $36,158.06 | 0.0% | Πρόσφατα |
| 73 | HitBTC73 |
NEAR/USD | $2.0676 | 2.0676 | 568,818.1 | $1,176,101.39 | 0.35% | Πρόσφατα |
| 74 | Exmo74 |
NEAR/USD | $2.2459 | 2.2459 | 45,446.9982 | $102,069.41 | 0.14% | Πρόσφατα |
| 75 | Crypto.com75 |
NEAR/USD | $2.0813 | 2.0813 | 557,932.8 | $1,161,225.54 | 0.01% | Πρόσφατα |
| 76 | Bitstamp76 |
NEAR/USD | $2.113 | 2.113 | 34,055.74 | $71,959.78 | 0.01% | Πρόσφατα |
| 77 |  Bitso77 |
NEAR/USD | $2.0758 | 2.0758 | 28,431.2812 | $59,017.65 | 0.11% | Πρόσφατα |
| 78 | Bitfinex78 |
NEAR/USD | $2.0614 | 2.0614 | 21,019.9107 | $43,330.44 | 0.01% | Πρόσφατα |
| 79 | gate.io79 |
NEAR/TRY | $80.3 | 80.3 | 1,347.6306 | $2,793.02 | 0.0% | Πρόσφατα |
| 80 | Binance80 |
NEAR/TRY | $78.8 | 78.8 | 181,776.858 | $369,702.86 | 0.0% | Πρόσφατα |
| 81 | TruBit Pro81 |
NEAR/MMXN | $42.651 | 42.651 | 157,880.1 | -- | 0.0% | Πρόσφατα |