所有語言
市值
$5,702,489,088
64,620.95 BTC
完全釋放後市值
$6,437,339,136
72,948.32 BTC
成交額
$659,778,767
7,476.65 BTC
流通供應量
1,043,761,976 NEAR
最大發行量
--
總發行量
1,178,266,083 NEAR
請切換錢包網絡
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 實時行情
# |
交易所 |
交易對 |
價格 |
平台價 |
交易量（24小時） |
成交額（24小時） |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BYDFi1 |
NEAR/USDT | $5.44 | 5.44 | 552,771.7 | $3,007,078.05 | 0.01% | 2 分鐘前 |
| 2 |  HKEx.one2 |
NEAR/USDT | $5.463 | 5.463 | 570,908.4 | $3,118,872.59 | 0.18% | 2 分鐘前 |
| 3 |  芝麻開門3 |
NEAR/USDT | $5.456 | 5.456 | 10,455,415.8544 | $57,044,748.9 | 0.56% | 2 分鐘前 |
| 4 |  FameEX4 |
NEAR/USDT | $5.462 | 5.462 | 602,557.5604 | $3,291,169.39 | 0.01% | 2 分鐘前 |
| 5 |  Doex5 |
NEAR/USDT | $5.469 | 5.469 | 145,874.5 | $797,787.64 | 0.0% | 2 分鐘前 |
| 6 |  Deepcoin6 |
NEAR/USDT | $5.456 | 5.456 | 1,410,276.8178 | $7,694,470.32 | 0.11% | 2 分鐘前 |
| 7 |  Crypto.com7 |
NEAR/USDT | $5.4351 | 5.4351 | 977,056.4 | $5,310,399.24 | 0.02% | 2 分鐘前 |
| 8 |  幣贏國際站8 |
NEAR/USDT | $5.4589 | 5.4589 | 2,224,644.5 | $12,144,111.86 | 0.02% | 剛剛 |
| 9 |  CoinEx9 |
NEAR/USDT | $5.4497 | 5.4497 | 480,131.7032 | $2,616,573.74 | 0.12% | 2 分鐘前 |
| 10 |  CEEX10 |
NEAR/USDT | $5.463 | 5.463 | 2,768,266.3 | $15,123,038.8 | 0.2% | 2 分鐘前 |
| 11 |  Hotcoin(熱幣)11 |
NEAR/USDT | $5.466 | 5.466 | 3,795,820.6 | $20,747,955.4 | 0.38% | 剛剛 |
| 12 |  BitVenus12 |
NEAR/USDT | $5.464 | 5.464 | 559,666.8 | $3,058,019.4 | 0.0% | 剛剛 |
| 13 |  AscendEX13 |
NEAR/USDT | $5.47 | 5.47 | 16,943,289.2 | $92,679,791.92 | 0.01% | 2 分鐘前 |
| 14 |  BitMart14 |
NEAR/USDT | $5.4421 | 5.4421 | 68,035.96 | $370,258.5 | 0.01% | 2 分鐘前 |
| 15 |  幣安網15 |
NEAR/USDT | $5.461 | 5.461 | 27,064,408 | $147,798,732 | 0.11% | 剛剛 |
| 16 |  Ulink16 |
NEAR/USDT | $5.463 | 5.463 | 279,091.9384 | $1,524,679.26 | 0.02% | 2 分鐘前 |
| 17 |  幣匯17 |
NEAR/USDT | $5.468 | 5.468 | 82,687.8181 | $452,136.99 | 0.01% | 2 分鐘前 |
| 18 |  Biconomy18 |
NEAR/USDT | $5.467 | 5.467 | 530,161.583 | $2,898,393.37 | 0.29% | 2 分鐘前 |
| 19 |  8V.com19 |
NEAR/USDT | $5.462 | 5.462 | 3,142,752.52 | $17,165,714.26 | 0.15% | 2 分鐘前 |
| 20 |  4E20 |
NEAR/USDT | $5.455 | 5.455 | 1,337,625.16 | $7,296,745.25 | 0.01% | 2 分鐘前 |
| 21 |  TruBit Pro21 |
NEAR/USDT | $5.451 | 5.451 | 273,620.9 | $1,491,507.53 | 0.0% | 2 分鐘前 |
| 22 |  Luno22 |
NEAR/ZAR | $104.7 | 104.7 | 877.3 | $4,987.63 | 0.01% | 2 分鐘前 |
| 23 |  Bitfinex23 |
NEAR/UST | $5.4568 | 5.4568 | 21,410.3176 | $116,831.82 | 0.03% | 剛剛 |
| 24 |  ZKE24 |
NEAR/USDT | $5.463 | 5.463 | 570,908.4 | $3,118,872.59 | 0.09% | 2 分鐘前 |
| 25 |  XT.COM25 |
NEAR/USDT | $5.452 | 5.452 | 4,122,670.8 | $22,476,801.2 | 0.04% | 2 分鐘前 |
| 26 |  XEX26 |
NEAR/USDT | $5.452 | 5.452 | 1,106,947.8197 | $6,035,079.51 | 0.03% | 2 分鐘前 |
| 27 |  WEEX27 |
NEAR/USDT | $5.451 | 5.451 | 28,179.0844 | $153,604.19 | 0.0% | 2 分鐘前 |
| 28 |  Websea28 |
NEAR/USDT | $5.4555 | 5.4555 | 4,033,115.7999 | $22,002,663.25 | 1.54% | 2 分鐘前 |
| 29 |  Upbit29 |
NEAR/USDT | $5.254 | 5.254 | 65.195964 | $342.54 | 0.0% | 2 分鐘前 |
| 30 |  優易30 |
NEAR/USDT | $5.46 | 5.46 | 27,028,051 | $147,573,158 | 0.63% | 2 分鐘前 |
| 31 | WEEX31 |
NEAR/USDC | $5.46 | 5.46 | 8,123.4315 | $44,340.63 | 0.0% | 2 分鐘前 |
| 32 |  DigiFinex32 |
NEAR/USDT | $5.462 | 5.462 | 2,695,586.1 | $14,723,291.28 | 0.29% | 2 分鐘前 |
| 33 |  P網(Poloniex)33 |
NEAR/USDT | $5.424 | 5.424 | 2,535,634.543 | $13,753,281.76 | 1.05% | 2 分鐘前 |
| 34 |  歐易OKX34 |
NEAR/USDT | $5.459 | 5.459 | 4,780,720.5315 | $26,097,953.38 | 0.05% | 剛剛 |
| 35 |  抹茶35 |
NEAR/USDT | $5.467 | 5.467 | 4,715,451.37 | $25,779,372.64 | 0.08% | 剛剛 |
| 36 |  LBank36 |
NEAR/USDT | $5.468 | 5.468 | 948,276.5 | $5,185,175.9 | 0.26% | 2 分鐘前 |
| 37 |  庫幣37 |
NEAR/USDT | $5.4576 | 5.4576 | 1,786,753.7978 | $9,751,387.53 | 0.21% | 2 分鐘前 |
| 38 |  聚幣38 |
NEAR/USDT | $5.466 | 5.466 | 25,039.4 | $136,865.36 | 2.87% | 2 分鐘前 |
| 39 |  火幣全球站39 |
NEAR/USDT | $5.459 | 5.459 | 4,466,632.863 | $24,383,348.8 | 0.91% | 剛剛 |
| 40 | XT.COM40 |
NEAR/BTC | $0.0000617 | 0.00006174 | 216,765.9 | $1,181,190.88 | 0.0% | 2 分鐘前 |
| 41 |  Bithumb41 |
NEAR/KRW | $7,765 | 7,765 | 849,365.8138 | $4,669,490.49 | 0.23% | 剛剛 |
| 42 |  Indodax42 |
NEAR/IDR | $87,304 | 87,304 | 17,443.4527 | $95,941.64 | 0.28% | 剛剛 |
| 43 | 幣安網43 |
NEAR/FDUSD | $5.455 | 5.455 | 334,373.1 | $1,825,829.27 | 0.0% | 剛剛 |
| 44 |  K網(Kraken)44 |
NEAR/EUR | $5.165 | 5.165 | 265,786.2046 | $1,447,451.56 | 0.08% | 2 分鐘前 |
| 45 |  Bitstamp45 |
NEAR/EUR | $5.15 | 5.15 | 29,318.63 | $159,183.71 | 0.03% | 2 分鐘前 |
| 46 | 幣安網46 |
NEAR/EUR | $5.176 | 5.176 | 84,911 | $463,539.95 | 0.0% | 剛剛 |
| 47 |  HitBTC47 |
NEAR/ETH | $0.00172 | 0.00172 | 1,000 | $5,301.72 | 0.0% | 2 分鐘前 |
| 48 | 芝麻開門48 |
NEAR/ETH | $0.001761 | 0.001761 | 1,236.6472 | $6,712.2 | 0.0% | 2 分鐘前 |
| 49 | 幣安網49 |
NEAR/ETH | $0.001772 | 0.001772 | 144,593.852 | $789,678.67 | 0.0% | 剛剛 |
| 50 |  Coinone50 |
NEAR/KRW | $7,745 | 7,745 | 15,352.566 | $84,185.18 | 0.05% | 2 分鐘前 |
| 51 | Upbit51 |
NEAR/BTC | $0.0000614 | 0.00006137 | 1,607.9726 | $8,686.28 | 0.0% | 2 分鐘前 |
| 52 | Luno52 |
NEAR/BTC | $0.0000598 | 0.0000598 | 279.3 | $1,473.81 | 0.0% | 2 分鐘前 |
| 53 | 庫幣53 |
NEAR/BTC | $0.0000618 | 0.00006181 | 12,310.8669 | $67,187.95 | 0.0% | 2 分鐘前 |
| 54 | HitBTC54 |
NEAR/BTC | $0.0000618 | 0.00006181 | 66,425.3 | $362,426.55 | 0.15% | 2 分鐘前 |
| 55 | CoinEx55 |
NEAR/BTC | $0.0000616 | 0.0000616 | 12,987.7009 | $70,622.92 | 0.0% | 2 分鐘前 |
| 56 | AscendEX56 |
NEAR/BTC | $0.0000616 | 0.00006155 | 6,125,084 | $33,269,675.92 | 0.0% | 2 分鐘前 |
| 57 | 幣安網57 |
NEAR/BTC | $0.0000618 | 0.00006185 | 722,153.8 | $3,945,526.11 | 0.0% | 剛剛 |
| 58 | 幣安網58 |
NEAR/BRL | $31.86 | 31.86 | 39,785.1 | $218,526.19 | 0.0% | 剛剛 |
| 59 | Bitstamp59 |
NEAR/USD | $5.48 | 5.48 | 21,891.82 | $119,967.17 | 0.02% | 2 分鐘前 |
| 60 | TruBit Pro60 |
NEAR/USDC | $5.447 | 5.447 | 113,845.5 | $619,930.4 | 0.0% | 2 分鐘前 |
| 61 | 歐易OKX61 |
NEAR/USDC | $5.464 | 5.464 | 462,066.5326 | $2,523,721.64 | 0.0% | 剛剛 |
| 62 | 抹茶62 |
NEAR/USDC | $5.451 | 5.451 | 7,720.05 | $42,065.16 | 0.0% | 剛剛 |
| 63 | 庫幣63 |
NEAR/USDC | $5.431 | 5.431 | 19,486.6075 | $105,800.02 | 0.0% | 2 分鐘前 |
| 64 | 芝麻開門64 |
NEAR/USDC | $5.387 | 5.387 | 3,212.7976 | $17,302.15 | 0.0% | 2 分鐘前 |
| 65 | 幣安網65 |
NEAR/USDC | $5.463 | 5.463 | 633,585.4 | $3,460,238.66 | 0.0% | 剛剛 |
| 66 | K網(Kraken)66 |
NEAR/USD | $5.452 | 5.452 | 935,682.2418 | $5,101,339.58 | 0.27% | 2 分鐘前 |
| 67 | HitBTC67 |
NEAR/USD | $5.4621 | 5.4621 | 348,241.9 | $1,902,155.41 | 0.77% | 2 分鐘前 |
| 68 | Crypto.com68 |
NEAR/USD | $5.4544 | 5.4544 | 733,734.8 | $4,002,083.09 | 0.02% | 2 分鐘前 |
| 69 | 幣安網69 |
NEAR/BNB | $0.008759 | 0.008759 | 23,266.8 | $127,112.37 | 0.0% | 剛剛 |
| 70 |  Bitso70 |
NEAR/USD | $5.4366 | 5.4366 | 53,137.2327 | $288,885.88 | 0.42% | 2 分鐘前 |
| 71 | Bitfinex71 |
NEAR/USD | $5.4609 | 5.4609 | 43,017.9537 | $234,916.74 | 0.06% | 剛剛 |
| 72 | 芝麻開門72 |
NEAR/TRY | $190.9 | 190.9 | 890.413977 | $4,854.63 | 0.0% | 2 分鐘前 |
| 73 | 幣安網73 |
NEAR/TRY | $189.6 | 189.6 | 271,332.619 | $1,469,259.62 | 0.0% | 剛剛 |
| 74 | Luno74 |
NEAR/NGN | $9,000 | 9,000 | 376.25 | $1,835.35 | 0.0% | 2 分鐘前 |
| 75 | TruBit Pro75 |
NEAR/MMXN | $111.33 | 111.33 | 74,279.7 | -- | 0.0% | 2 分鐘前 |
| 76 | Upbit76 |
NEAR/KRW | $7,761 | 7,761 | 9,739,220.7035 | $53,514,953.05 | 0.87% | 2 分鐘前 |
| 77 |  Korbit77 |
NEAR/KRW | $7,730 | 7,730 | 1,005.399 | $5,502.39 | 0.01% | 剛剛 |