所有語言
市值
$2,481,436,160
31,703.02 BTC
完全釋放後市值
$2,572,199,680
32,862.62 BTC
成交額
$313,495,567
4,005.24 BTC
流通供應量
1,200,210,942 NEAR
最大發行量
--
總發行量
1,244,111,047 NEAR
請切換錢包網絡
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 實時行情
# |
交易所 |
交易對 |
價格 |
平台價 |
交易量（24小時） |
成交額（24小時） |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMart1 |
NEAR/USDT | $2.0612 | 2.0612 | 83,242.24 | $171,578.91 | 0.01% | 剛剛 |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.068 | 2.068 | 335,305.0748 | $693,410.89 | 0.01% | 剛剛 |
| 3 |  Crypto.com3 |
NEAR/USDT | $2.0677 | 2.0677 | 218,292.1 | $451,362.58 | 0.01% | 剛剛 |
| 4 |  幣贏國際站4 |
NEAR/USDT | $2.0702 | 2.0702 | 2,956,427.2 | $6,120,395.59 | 0.02% | 剛剛 |
| 5 |  CoinEx5 |
NEAR/USDT | $2.0764 | 2.0764 | 198,770.4049 | $412,726.87 | 0.04% | 剛剛 |
| 6 |  CEEX6 |
NEAR/USDT | $2.067 | 2.067 | 7,708,519.7 | $15,933,510.22 | 0.81% | 剛剛 |
| 7 |  BYDFi7 |
NEAR/USDT | $2.076 | 2.076 | 410,493.7 | $852,184.92 | 0.0% | 剛剛 |
| 8 |  Bybit8 |
NEAR/USDT | $2.066 | 2.066 | 4,427,811.56 | $9,147,858.68 | 0.03% | 剛剛 |
| 9 |  BitVenus9 |
NEAR/USDT | $2.075 | 2.075 | 1,840,488 | $3,819,012.6 | 0.01% | 剛剛 |
| 10 |  BitMEX10 |
NEAR/USDT | $2.06 | 2.06 | 65,350.599 | $134,622.23 | 0.01% | 剛剛 |
| 11 |  AscendEX11 |
NEAR/USDT | $2.065 | 2.065 | 1,057,718.06 | $2,184,187.79 | 0.0% | 剛剛 |
| 12 |  Doex12 |
NEAR/USDT | $2.068 | 2.068 | 9,423,211.5 | $19,487,201.38 | 0.56% | 剛剛 |
| 13 |  Bitget13 |
NEAR/USDT | $2.068 | 2.068 | 3,657,478.85 | $7,563,666.26 | 0.03% | 剛剛 |
| 14 |  幣安網14 |
NEAR/USDT | $2.07 | 2.07 | 18,093,775.5 | $37,454,115.29 | 0.04% | 剛剛 |
| 15 |  Ulink15 |
NEAR/USDT | $2.065 | 2.065 | 299,848.9249 | $619,188.03 | 0.01% | 剛剛 |
| 16 |  幣匯16 |
NEAR/USDT | $2.067 | 2.067 | 890,603.2082 | $1,840,876.83 | 0.05% | 剛剛 |
| 17 |  Biconomy17 |
NEAR/USDT | $2.067 | 2.067 | 475,079.292 | $981,988.9 | 0.14% | 剛剛 |
| 18 |  8V.com18 |
NEAR/USDT | $2.067 | 2.067 | 2,103,735.48 | $4,348,421.24 | 0.05% | 剛剛 |
| 19 |  4E19 |
NEAR/USDT | $2.068 | 2.068 | 8,957,073.5 | $18,523,228 | 0.09% | 剛剛 |
| 20 |  WEEX20 |
NEAR/USDC | $2.071 | 2.071 | 1,156.5285 | $2,395.89 | 0.0% | 剛剛 |
| 21 |  TruBit Pro21 |
NEAR/USDC | $2.068 | 2.068 | 186,932.8 | $386,770.32 | 0.0% | 剛剛 |
| 22 |  P網(Poloniex)22 |
NEAR/USDT | $2.081 | 2.081 | 3,781,179.9798 | $7,868,635.54 | 0.73% | 剛剛 |
| 23 |  Luno23 |
NEAR/ZAR | $42.05 | 42.05 | 1,067.52 | $2,275.88 | 0.01% | 剛剛 |
| 24 |  Bitfinex24 |
NEAR/UST | $2.0636 | 2.0636 | 27,224.1965 | $56,179.85 | 0.02% | 剛剛 |
| 25 |  ZKE25 |
NEAR/USDT | $2.067 | 2.067 | 108,816.9 | $224,924.53 | 0.01% | 剛剛 |
| 26 |  XT.COM26 |
NEAR/USDT | $2.069 | 2.069 | 2,671,141.5 | $5,526,591.76 | 0.04% | 剛剛 |
| 27 | WEEX27 |
NEAR/USDT | $2.068 | 2.068 | 4,033.4268 | $8,341.13 | 0.0% | 剛剛 |
| 28 |  Websea28 |
NEAR/USDT | $2.0669 | 2.0669 | 6,317,420 | $13,057,475.4 | 0.88% | 剛剛 |
| 29 |  Upbit29 |
NEAR/USDT | $2.08 | 2.08 | 640.404916 | $1,332.04 | 0.0% | 剛剛 |
| 30 | TruBit Pro30 |
NEAR/USDT | $2.069 | 2.069 | 318,399.3 | $658,768.15 | 0.0% | 剛剛 |
| 31 |  DigiFinex31 |
NEAR/USDT | $2.067 | 2.067 | 1,849,356.7 | $3,822,620.3 | 0.24% | 剛剛 |
| 32 |  歐易OKX32 |
NEAR/USDC | $2.07 | 2.07 | 500,988.1477 | $1,037,460.28 | 0.0% | 剛剛 |
| 33 | 歐易OKX33 |
NEAR/USDT | $2.067 | 2.067 | 5,552,335.6399 | $11,476,677.77 | 0.03% | 剛剛 |
| 34 |  抹茶34 |
NEAR/USDT | $2.068 | 2.068 | 6,809,047.29 | $14,081,109.8 | 0.05% | 剛剛 |
| 35 |  LBank35 |
NEAR/USDT | $2.068 | 2.068 | 1,606,384.9 | $3,322,003.97 | 0.2% | 剛剛 |
| 36 |  庫幣36 |
NEAR/USDT | $2.0666 | 2.0666 | 5,771,979.0312 | $11,928,371.87 | 0.44% | 剛剛 |
| 37 |  IBIT37 |
NEAR/USDT | $2.067 | 2.067 | 31,008,065 | $64,093,670.36 | 0.19% | 剛剛 |
| 38 |  火幣全球站38 |
NEAR/USDT | $2.0667 | 2.0667 | 8,726,478.2952 | $18,035,012.69 | 0.34% | 剛剛 |
| 39 |  Hotcoin(熱幣)39 |
NEAR/USDT | $2.069 | 2.069 | 577,668.3 | $1,195,195.71 | 0.08% | 剛剛 |
| 40 |  芝麻開門40 |
NEAR/USDT | $2.067 | 2.067 | 6,312,548.1325 | $13,048,036.99 | 0.09% | 剛剛 |
| 41 |  Exmo41 |
NEAR/USDT | $2.0683 | 2.0683 | 209,692.3644 | $433,706.72 | 0.77% | 剛剛 |
| 42 | 幣安網42 |
NEAR/ETH | $0.001359 | 0.001359 | 139,370.954 | $288,278.39 | 0.0% | 剛剛 |
| 43 |  Korbit43 |
NEAR/KRW | $3,097 | 3,097 | 2,544.5128 | $5,287.72 | 0.05% | 剛剛 |
| 44 |  Coinone44 |
NEAR/KRW | $3,100 | 3,100 | 11,162.205 | $23,218.5 | 0.03% | 剛剛 |
| 45 |  Bithumb45 |
NEAR/KRW | $3,099 | 3,099 | 9,866.2921 | $20,516.25 | 0.09% | 剛剛 |
| 46 |  Indodax46 |
NEAR/IDR | $35,183 | 35,183 | 9,408.1462 | $19,529.4 | 0.1% | 剛剛 |
| 47 | 幣安網47 |
NEAR/FDUSD | $2.074 | 2.074 | 336,732.4 | $697,125.91 | 0.0% | 剛剛 |
| 48 |  K網(Kraken)48 |
NEAR/EUR | $1.889 | 1.889 | 64,107.1823 | $132,023.97 | 0.01% | 剛剛 |
| 49 |  Bitstamp49 |
NEAR/EUR | $1.894 | 1.894 | 9,249.54 | $19,101.96 | 0.01% | 剛剛 |
| 50 | 幣安網50 |
NEAR/EUR | $1.909 | 1.909 | 20,580.1 | $42,854.71 | 0.0% | 剛剛 |
| 51 | 芝麻開門51 |
NEAR/ETH | $0.001347 | 0.001347 | 43,680.7953 | $89,563.25 | 0.0% | 剛剛 |
| 52 | Upbit52 |
NEAR/KRW | $3,096 | 3,096 | 4,980,124.8527 | $10,345,791.05 | 0.45% | 剛剛 |
| 53 | XT.COM53 |
NEAR/BTC | $0.0000264 | 0.00002643 | 65,683.8 | $135,979.16 | 0.0% | 剛剛 |
| 54 | Upbit54 |
NEAR/BTC | $0.0000264 | 0.0000264 | 375.934021 | $779.09 | 0.0% | 剛剛 |
| 55 | Luno55 |
NEAR/BTC | $0.0000272 | 0.0000272 | 21.3 | $45.4282 | 0.0% | 剛剛 |
| 56 | 庫幣56 |
NEAR/BTC | $0.0000262 | 0.00002624 | 2,160.4416 | $4,439.22 | 0.0% | 剛剛 |
| 57 |  HitBTC57 |
NEAR/BTC | $0.0000264 | 0.00002639 | 26,785.7 | $55,347.93 | 0.02% | 剛剛 |
| 58 | Exmo58 |
NEAR/BTC | $0.0000265 | 0.00002646 | 4,986.1357 | $10,567.88 | 0.02% | 剛剛 |
| 59 | CoinEx59 |
NEAR/BTC | $0.0000263 | 0.00002631 | 898.774525 | $1,852.64 | 0.0% | 剛剛 |
| 60 | 幣安網60 |
NEAR/BTC | $0.0000264 | 0.00002643 | 218,789.2 | $452,881.55 | 0.0% | 剛剛 |
| 61 | 幣安網61 |
NEAR/BRL | $12.33 | 12.33 | 13,167 | $27,128.54 | 0.0% | 剛剛 |
| 62 | K網(Kraken)62 |
NEAR/USD | $2.071 | 2.071 | 330,748.4655 | $684,980.07 | 0.07% | 剛剛 |
| 63 | 抹茶63 |
NEAR/USDC | $2.07 | 2.07 | 1,710,266.14 | $3,541,312.99 | 0.01% | 剛剛 |
| 64 | 庫幣64 |
NEAR/USDC | $2.068 | 2.068 | 16,305.4238 | $33,729.73 | 0.0% | 剛剛 |
| 65 | 芝麻開門65 |
NEAR/USDC | $2.063 | 2.063 | 10,053.271 | $20,744.05 | 0.0% | 剛剛 |
| 66 | Exmo66 |
NEAR/USDC | $2.073 | 2.073 | 8,693.29 | $18,395.78 | 0.03% | 剛剛 |
| 67 | 幣贏國際站67 |
NEAR/USDC | $2.069 | 2.069 | 110,520.84 | $228,759.09 | 0.0% | 剛剛 |
| 68 | Bybit68 |
NEAR/USDC | $2.085 | 2.085 | 11,653.6 | $24,307.48 | 0.0% | 剛剛 |
| 69 | Bitget69 |
NEAR/USDC | $2.07 | 2.07 | 32,607.4 | $67,524.32 | 0.0% | 剛剛 |
| 70 | 幣安網70 |
NEAR/USDC | $2.071 | 2.071 | 2,034,464.3 | $4,215,060.92 | 0.0% | 剛剛 |
| 71 | 歐易OKX71 |
NEAR/USD | $2.073 | 2.073 | 3,566.4724 | $7,393.3 | 0.0% | 剛剛 |
| 72 | 幣安網72 |
NEAR/BNB | $0.003715 | 0.003715 | 8,113.9 | $16,828.61 | 0.0% | 剛剛 |
| 73 | HitBTC73 |
NEAR/USD | $2.0675 | 2.0675 | 567,557.2 | $1,173,440.97 | 0.51% | 剛剛 |
| 74 | Exmo74 |
NEAR/USD | $2.1747 | 2.1747 | 48,328.8608 | $105,100.77 | 0.19% | 剛剛 |
| 75 | Crypto.com75 |
NEAR/USD | $2.0716 | 2.0716 | 256,740.5 | $531,863.62 | 0.01% | 剛剛 |
| 76 | Bitstamp76 |
NEAR/USD | $2.06 | 2.06 | 23,569.8 | $48,553.79 | 0.01% | 剛剛 |
| 77 |  Bitso77 |
NEAR/USD | $2.069 | 2.069 | 19,003.453 | $39,318.14 | 0.1% | 剛剛 |
| 78 | Bitfinex78 |
NEAR/USD | $2.0619 | 2.0619 | 17,209.2221 | $35,483.7 | 0.02% | 剛剛 |
| 79 | 芝麻開門79 |
NEAR/TRY | $78.5 | 78.5 | 1,690.3487 | $3,424.79 | 0.0% | 剛剛 |
| 80 | 幣安網80 |
NEAR/TRY | $78.6 | 78.6 | 118,620.213 | $240,640.79 | 0.0% | 剛剛 |
| 81 | TruBit Pro81 |
NEAR/MMXN | $42.466 | 42.466 | 121,142.8 | -- | 0.0% | 剛剛 |