所有語言
市值
$3,084,254,976
32,553.48 BTC
完全釋放後市值
$3,183,419,904
33,600.14 BTC
成交額
$258,682,064
2,730.32 BTC
流通供應量
1,207,901,180 NEAR
最大發行量
--
總發行量
1,246,737,684 NEAR
請切換錢包網絡
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 實時行情
# |
交易所 |
交易對 |
價格 |
平台價 |
交易量（24小時） |
成交額（24小時） |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.547 | 2.547 | 124,644.7271 | $317,470.12 | 0.03% | 剛剛 |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.549 | 2.549 | 255,390.0167 | $650,989.15 | 0.01% | 2 分鐘前 |
| 3 |  Crypto.com3 |
NEAR/USDT | $2.5521 | 2.5521 | 172,472.3 | $440,166.56 | 0.01% | 剛剛 |
| 4 |  幣贏國際站4 |
NEAR/USDT | $2.553 | 2.553 | 2,119,778.8 | $5,411,795.28 | 0.03% | 剛剛 |
| 5 |  CoinEx5 |
NEAR/USDT | $2.5495 | 2.5495 | 204,028.6764 | $520,171.11 | 0.04% | 剛剛 |
| 6 |  CEEX6 |
NEAR/USDT | $2.55 | 2.55 | 6,132,409.8 | $15,637,644.99 | 0.86% | 2 分鐘前 |
| 7 |  BYDFi7 |
NEAR/USDT | $2.552 | 2.552 | 289,244.2 | $738,151.2 | 0.0% | 2 分鐘前 |
| 8 |  Bybit8 |
NEAR/USDT | $2.553 | 2.553 | 3,199,002.2 | $8,167,052.62 | 0.03% | 剛剛 |
| 9 |  Bityi9 |
NEAR/USDT | $2.555 | 2.555 | 51,099.5 | $130,559.22 | 0.0% | 剛剛 |
| 10 |  BitVenus10 |
NEAR/USDT | $2.549 | 2.549 | 1,266,539.7 | $3,228,409.7 | 0.01% | 2 分鐘前 |
| 11 |  Exmo11 |
NEAR/USDT | $2.5503 | 2.5503 | 143,769.9101 | $366,656.4 | 0.65% | 2 分鐘前 |
| 12 |  AscendEX12 |
NEAR/USDT | $2.552 | 2.552 | 895,653.87 | $2,285,708.68 | 0.0% | 2 分鐘前 |
| 13 |  BitMart13 |
NEAR/USDT | $2.5541 | 2.5541 | 50,259.38 | $128,367.48 | 0.01% | 剛剛 |
| 14 |  Bitget14 |
NEAR/USDT | $2.553 | 2.553 | 2,507,000.07 | $6,400,371.18 | 0.03% | 剛剛 |
| 15 |  幣安網15 |
NEAR/USDT | $2.554 | 2.554 | 12,866,225.4 | $32,860,339.67 | 0.04% | 剛剛 |
| 16 |  幣匯16 |
NEAR/USDT | $2.549 | 2.549 | 516,404.2923 | $1,316,314.54 | 0.04% | 2 分鐘前 |
| 17 |  Biconomy17 |
NEAR/USDT | $2.549 | 2.549 | 488,832.634 | $1,246,034.38 | 0.23% | 2 分鐘前 |
| 18 |  8V.com18 |
NEAR/USDT | $2.549 | 2.549 | 1,495,817.67 | $3,812,839.24 | 0.08% | 2 分鐘前 |
| 19 |  4E19 |
NEAR/USDT | $2.548 | 2.548 | 6,367,528.15 | $16,224,461.73 | 0.2% | 2 分鐘前 |
| 20 |  WEEX20 |
NEAR/USDC | $2.55 | 2.55 | 1,117.9447 | $2,849.9 | 0.0% | 2 分鐘前 |
| 21 |  DigiFinex21 |
NEAR/USDT | $2.549 | 2.549 | 1,300,210.7 | $3,314,237.07 | 0.2% | 3 分鐘前 |
| 22 |  Luno22 |
NEAR/ZAR | $47.71 | 47.71 | 1,099.02 | $2,799.99 | 0.02% | 3 分鐘前 |
| 23 |  Bitfinex23 |
NEAR/UST | $2.5489 | 2.5489 | 3,399.476 | $8,664.92 | 0.0% | 剛剛 |
| 24 |  ZKE24 |
NEAR/USDT | $2.549 | 2.549 | 276,858.3 | $705,711.81 | 0.03% | 2 分鐘前 |
| 25 |  XT.COM25 |
NEAR/USDT | $2.549 | 2.549 | 2,094,071.1 | $5,337,787.23 | 0.04% | 2 分鐘前 |
| 26 | WEEX26 |
NEAR/USDT | $2.549 | 2.549 | 1,767.8124 | $4,506.15 | 0.0% | 2 分鐘前 |
| 27 |  Websea27 |
NEAR/USDT | $2.5491 | 2.5491 | 3,454,828.6 | $8,806,703.58 | 0.82% | 2 分鐘前 |
| 28 |  Upbit28 |
NEAR/USDT | $2.587 | 2.587 | 692.769052 | $1,792.19 | 0.0% | 剛剛 |
| 29 |  優易29 |
NEAR/USDT | $2.549 | 2.549 | 643,432.35 | $1,640,109.06 | 0.43% | 2 分鐘前 |
| 30 |  TruBit Pro30 |
NEAR/USDT | $2.55 | 2.55 | 399,054.4 | $1,017,588.72 | 0.01% | 2 分鐘前 |
| 31 | TruBit Pro31 |
NEAR/USDC | $2.55 | 2.55 | 315,648.4 | $804,661.95 | 0.01% | 2 分鐘前 |
| 32 |  P網(Poloniex)32 |
NEAR/USDT | $2.55 | 2.55 | 2,762,178.552 | $7,043,555.31 | 0.67% | 剛剛 |
| 33 |  歐易OKX33 |
NEAR/USDT | $2.554 | 2.554 | 2,903,263.9836 | $7,414,936.21 | 0.02% | 剛剛 |
| 34 |  抹茶34 |
NEAR/USDT | $2.553 | 2.553 | 4,462,707.13 | $11,393,291.3 | 0.04% | 剛剛 |
| 35 |  LBank35 |
NEAR/USDT | $2.55 | 2.55 | 1,142,369.7 | $2,913,042.74 | 0.18% | 2 分鐘前 |
| 36 |  庫幣36 |
NEAR/USDT | $2.5532 | 2.5532 | 3,954,167.529 | $10,095,780.54 | 0.35% | 剛剛 |
| 37 |  IBIT37 |
NEAR/USDT | $2.548 | 2.548 | 25,527,553.7 | $65,044,206.83 | 0.21% | 2 分鐘前 |
| 38 |  火幣全球站38 |
NEAR/USDT | $2.553 | 2.553 | 6,447,101.3576 | $16,459,449.77 | 0.34% | 剛剛 |
| 39 |  Hotcoin(熱幣)39 |
NEAR/USDT | $2.548 | 2.548 | 359,620.2 | $916,312.27 | 0.08% | 2 分鐘前 |
| 40 |  芝麻開門40 |
NEAR/USDT | $2.554 | 2.554 | 3,751,271.063 | $9,580,746.29 | 0.06% | 剛剛 |
| 41 | 芝麻開門41 |
NEAR/ETH | $0.00142 | 0.00142 | 12,336.2534 | $31,522.7 | 0.0% | 剛剛 |
| 42 | Upbit42 |
NEAR/KRW | $3,680 | 3,680 | 2,602,326.9956 | $6,617,405.27 | 0.34% | 剛剛 |
| 43 |  Korbit43 |
NEAR/KRW | $3,699 | 3,699 | 34.648212 | $88.5611 | 0.0% | 2 分鐘前 |
| 44 |  Coinone44 |
NEAR/KRW | $3,720 | 3,720 | 8,914.065 | $22,913.78 | 0.03% | 2 分鐘前 |
| 45 |  Bithumb45 |
NEAR/KRW | $3,677 | 3,677 | 141,127.3951 | $358,577.47 | 0.11% | 剛剛 |
| 46 |  Indodax46 |
NEAR/IDR | $42,904 | 42,904 | 2,342.9008 | $5,930.67 | 0.02% | 2 分鐘前 |
| 47 | 幣安網47 |
NEAR/FDUSD | $2.555 | 2.555 | 186,310 | $475,260.41 | 0.0% | 剛剛 |
| 48 |  K網(Kraken)48 |
NEAR/EUR | $2.224 | 2.224 | 73,285.2738 | $185,680.68 | 0.02% | 剛剛 |
| 49 |  Bitstamp49 |
NEAR/EUR | $2.246 | 2.246 | 4,333.09 | $11,061.82 | 0.0% | 剛剛 |
| 50 | 幣安網50 |
NEAR/EUR | $2.233 | 2.233 | 60,830.3 | $154,660.66 | 0.0% | 剛剛 |
| 51 | TruBit Pro51 |
NEAR/MMXN | $49.748 | 49.748 | 215,257.1 | -- | 0.0% | 2 分鐘前 |
| 52 | 幣安網52 |
NEAR/ETH | $0.001421 | 0.001421 | 29,277.529 | $74,882.32 | 0.0% | 剛剛 |
| 53 | XT.COM53 |
NEAR/BTC | $0.0000269 | 0.00002693 | 31,003.8 | $79,044.97 | 0.0% | 2 分鐘前 |
| 54 | Upbit54 |
NEAR/BTC | $0.0000274 | 0.00002739 | 5.3 | $13.728 | 0.0% | 剛剛 |
| 55 | 庫幣55 |
NEAR/BTC | $0.0000269 | 0.00002687 | 27,209.4351 | $69,251.23 | 0.0% | 剛剛 |
| 56 |  HitBTC56 |
NEAR/BTC | $0.0000269 | 0.00002693 | 12,025.4 | $30,673.05 | 0.02% | 2 分鐘前 |
| 57 | Exmo57 |
NEAR/BTC | $0.0000276 | 0.00002762 | 2,576.2855 | $6,870.69 | 0.01% | 2 分鐘前 |
| 58 | CoinEx58 |
NEAR/BTC | $0.0000269 | 0.00002689 | 982.016697 | $2,500.31 | 0.0% | 剛剛 |
| 59 | 幣安網59 |
NEAR/BTC | $0.000027 | 0.00002695 | 103,244.7 | $263,570.05 | 0.0% | 剛剛 |
| 60 | 幣安網60 |
NEAR/BRL | $14.52 | 14.52 | 9,158.1 | $23,443.6 | 0.0% | 剛剛 |
| 61 | 歐易OKX61 |
NEAR/USD | $2.571 | 2.571 | 937.34932 | $2,409.93 | 0.0% | 剛剛 |
| 62 | 歐易OKX62 |
NEAR/USDC | $2.549 | 2.549 | 350,542.6835 | $893,265.24 | 0.0% | 剛剛 |
| 63 | 抹茶63 |
NEAR/USDC | $2.554 | 2.554 | 1,086,372.7 | $2,773,763.5 | 0.01% | 剛剛 |
| 64 | 庫幣64 |
NEAR/USDC | $2.546 | 2.546 | 12,189.1889 | $31,018.16 | 0.0% | 剛剛 |
| 65 | 芝麻開門65 |
NEAR/USDC | $2.553 | 2.553 | 10,504.2156 | $26,809.22 | 0.0% | 剛剛 |
| 66 | Exmo66 |
NEAR/USDC | $2.557 | 2.557 | 7,894.8213 | $20,542.27 | 0.04% | 2 分鐘前 |
| 67 | 幣贏國際站67 |
NEAR/USDC | $2.554 | 2.554 | 57,888.52 | $147,802.93 | 0.0% | 剛剛 |
| 68 | Bybit68 |
NEAR/USDC | $2.55 | 2.55 | 16,083.4 | $41,004.47 | 0.0% | 剛剛 |
| 69 | Bitget69 |
NEAR/USDC | $2.551 | 2.551 | 19,353.3 | $49,355.46 | 0.0% | 剛剛 |
| 70 | 幣安網70 |
NEAR/USDC | $2.553 | 2.553 | 1,548,165.8 | $3,951,281.55 | 0.0% | 剛剛 |
| 71 | 幣安網71 |
NEAR/BNB | $0.004206 | 0.004206 | 6,503.1 | $16,590.65 | 0.0% | 剛剛 |
| 72 | K網(Kraken)72 |
NEAR/USD | $2.55 | 2.55 | 332,155.3211 | $846,996.07 | 0.08% | 剛剛 |
| 73 | HitBTC73 |
NEAR/USD | $2.5511 | 2.5511 | 472,708.7 | $1,205,969.24 | 0.78% | 2 分鐘前 |
| 74 | Exmo74 |
NEAR/USD | $2.6534 | 2.6534 | 47,615.0654 | $126,341.81 | 0.22% | 2 分鐘前 |
| 75 | Crypto.com75 |
NEAR/USD | $2.5527 | 2.5527 | 234,177.9 | $597,785.93 | 0.02% | 剛剛 |
| 76 | Bitstamp76 |
NEAR/USD | $2.545 | 2.545 | 41,720.12 | $106,177.71 | 0.04% | 剛剛 |
| 77 |  Bitso77 |
NEAR/USD | $2.5501 | 2.5501 | 23,449.6019 | $59,798.83 | 0.2% | 2 分鐘前 |
| 78 | Bitfinex78 |
NEAR/USD | $2.5508 | 2.5508 | 3,545.5866 | $9,044.08 | 0.0% | 剛剛 |
| 79 | 幣安網79 |
NEAR/TRY | $98.2 | 98.2 | 104,156.753 | $261,023.49 | 0.0% | 剛剛 |
| 80 | Luno80 |
NEAR/MYR | $11.4 | 11.4 | 4,102.09 | $10,765.03 | 0.07% | 3 分鐘前 |