Alle Sprachen
Kryptowährungen: 23314
Börsen: 112
Marktkapitalisierung: $$2.94T
Vol. 24 h: $107.79B
Dominanz: BTC: 63.8% ETH: 7.3%
ETH-Gas: 29 Gwei
NEAR Protocol Preis (NEAR)
$2.6189
Marktkapitalisierung
$3,163,372,288
33,460.27 BTC
Vollständig verwässerte Marktkapitalisierung
$3,265,081,344
34,536.08 BTC
Amt
$254,137,728
2,688.12 BTC
Anzahl im Umlauf
1,207,901,180 NEAR
Maximale Versorgung
--
Gesamtversorgung
1,246,737,684 NEAR
Bitte wechseln Sie das Wallet-Netzwerk
Wechseln Sie das Wallet-Netzwerk in der MetaMask-App, um diesen Vertrag hinzuzufügen
Gesponsert: 
Binance - Exklusiv für YouToCoin-Benutzer! Cashback auf Transaktionsgebühren: 20%! Registrieren Sie sich jetzt binance.com jetzt!
Binance - Exklusiv für YouToCoin-Benutzer! Cashback auf Transaktionsgebühren: 20%! Registrieren Sie sich jetzt binance.com jetzt! NEAR Protocol (NEAR) Märkte
# |
Börsen |
Handelspaar |
Preis |
Plattformpreis |
Volumen（24h） |
Amt（24h） |
Anteil |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.622 | 2.622 | 88,764.302 | $232,740 | 0.02% | Vor kurzem |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.626 | 2.626 | 230,546.2893 | $605,414.56 | 0.01% | Vor kurzem |
| 3 |  Crypto.com3 |
NEAR/USDT | $2.6249 | 2.6249 | 143,112.4 | $375,655.74 | 0.01% | Vor kurzem |
| 4 |  Coinw4 |
NEAR/USDT | $2.6229 | 2.6229 | 2,096,699.4 | $5,499,432.86 | 0.03% | Vor kurzem |
| 5 |  CoinEx5 |
NEAR/USDT | $2.6297 | 2.6297 | 173,633.3452 | $456,603.61 | 0.03% | Vor kurzem |
| 6 |  CEEX6 |
NEAR/USDT | $2.625 | 2.625 | 5,385,857.5 | $14,137,875.94 | 0.75% | Vor kurzem |
| 7 |  BYDFi7 |
NEAR/USDT | $2.625 | 2.625 | 257,793.1 | $676,706.89 | 0.0% | Vor kurzem |
| 8 |  Bybit8 |
NEAR/USDT | $2.625 | 2.625 | 3,029,667.52 | $7,952,877.24 | 0.03% | Vor kurzem |
| 9 |  Bityi9 |
NEAR/USDT | $2.627 | 2.627 | 48,791.3 | $128,174.75 | 0.0% | vor 2 Minute |
| 10 |  BitVenus10 |
NEAR/USDT | $2.626 | 2.626 | 1,173,540.3 | $3,081,716.83 | 0.01% | Vor kurzem |
| 11 |  Exmo11 |
NEAR/USDT | $2.6263 | 2.6263 | 139,598.4058 | $366,627.29 | 0.65% | Vor kurzem |
| 12 |  AscendEX12 |
NEAR/USDT | $2.632 | 2.632 | 907,137.07 | $2,387,584.77 | 0.0% | Vor kurzem |
| 13 |  BitMart13 |
NEAR/USDT | $2.6282 | 2.6282 | 46,361.86 | $121,848.24 | 0.01% | Vor kurzem |
| 14 |  Bitget14 |
NEAR/USDT | $2.625 | 2.625 | 2,370,964.33 | $6,223,781.37 | 0.02% | Vor kurzem |
| 15 | Binance15 |
NEAR/USDT | $2.626 | 2.626 | 11,614,069.1 | $30,498,545.46 | 0.04% | Vor kurzem |
| 16 |  Bifinance16 |
NEAR/USDT | $2.626 | 2.626 | 464,210.5568 | $1,219,016.92 | 0.04% | Vor kurzem |
| 17 |  Biconomy17 |
NEAR/USDT | $2.625 | 2.625 | 472,938.429 | $1,241,463.38 | 0.23% | Vor kurzem |
| 18 |  8V.com18 |
NEAR/USDT | $2.625 | 2.625 | 1,350,546.82 | $3,545,185.4 | 0.08% | Vor kurzem |
| 19 |  4E19 |
NEAR/USDT | $2.626 | 2.626 | 5,749,286.9 | $15,097,627.4 | 0.25% | Vor kurzem |
| 20 |  WEEX20 |
NEAR/USDC | $2.627 | 2.627 | 1,064.0018 | $2,794.29 | 0.0% | Vor kurzem |
| 21 |  DigiFinex21 |
NEAR/USDT | $2.627 | 2.627 | 1,175,477.2 | $3,087,978.6 | 0.18% | Vor kurzem |
| 22 |  Luno22 |
NEAR/ZAR | $49.11 | 49.11 | 1,071.92 | $2,816.35 | 0.02% | Vor kurzem |
| 23 |  Bitfinex23 |
NEAR/UST | $2.6243 | 2.6243 | 2,537.1607 | $6,658.27 | 0.0% | Vor kurzem |
| 24 |  ZKE24 |
NEAR/USDT | $2.627 | 2.627 | 234,483.9 | $615,989.21 | 0.03% | Vor kurzem |
| 25 |  XT.COM25 |
NEAR/USDT | $2.627 | 2.627 | 1,888,337.4 | $4,960,662.35 | 0.04% | Vor kurzem |
| 26 | WEEX26 |
NEAR/USDT | $2.626 | 2.626 | 1,564.0132 | $4,107.1 | 0.0% | Vor kurzem |
| 27 |  Websea27 |
NEAR/USDT | $2.6261 | 2.6261 | 3,094,096.7 | $8,125,407.34 | 0.71% | Vor kurzem |
| 28 |  Upbit28 |
NEAR/USDT | $2.587 | 2.587 | 692.769052 | $1,792.19 | 0.0% | Vor kurzem |
| 29 |  UEEx29 |
NEAR/USDT | $2.626 | 2.626 | 580,736.05 | $1,525,012.87 | 0.38% | Vor kurzem |
| 30 |  TruBit Pro30 |
NEAR/USDT | $2.627 | 2.627 | 470,320.5 | $1,235,531.95 | 0.01% | Vor kurzem |
| 31 | TruBit Pro31 |
NEAR/USDC | $2.627 | 2.627 | 370,776.1 | $973,834.01 | 0.01% | Vor kurzem |
| 32 |  Poloniex32 |
NEAR/USDT | $2.628 | 2.628 | 2,799,516.5915 | $7,357,129.6 | 0.75% | Vor kurzem |
| 33 |  OKX33 |
NEAR/USDT | $2.628 | 2.628 | 2,499,903.571 | $6,569,746.58 | 0.02% | Vor kurzem |
| 34 |  MEXC34 |
NEAR/USDT | $2.624 | 2.624 | 4,175,816.16 | $10,957,341.6 | 0.04% | Vor kurzem |
| 35 |  LBank35 |
NEAR/USDT | $2.627 | 2.627 | 1,031,059.5 | $2,708,593.31 | 0.16% | Vor kurzem |
| 36 |  KuCoin36 |
NEAR/USDT | $2.6236 | 2.6236 | 3,797,621.5569 | $9,963,439.92 | 0.33% | Vor kurzem |
| 37 |  IBIT37 |
NEAR/USDT | $2.626 | 2.626 | 27,374,606.7 | $71,885,717.19 | 0.22% | Vor kurzem |
| 38 |  HTX38 |
NEAR/USDT | $2.6255 | 2.6255 | 6,041,954.23 | $15,863,150.83 | 0.31% | Vor kurzem |
| 39 |  Hotcoin39 |
NEAR/USDT | $2.628 | 2.628 | 377,651.5 | $992,468.14 | 0.08% | Vor kurzem |
| 40 |  gate.io40 |
NEAR/USDT | $2.626 | 2.626 | 3,297,359.0834 | $8,658,864.95 | 0.05% | Vor kurzem |
| 41 | gate.io41 |
NEAR/ETH | $0.00147 | 0.00147 | 11,545.9114 | $30,322.54 | 0.0% | Vor kurzem |
| 42 | Upbit42 |
NEAR/KRW | $3,789 | 3,789 | 2,474,892.4009 | $6,479,760.81 | 0.31% | Vor kurzem |
| 43 |  Korbit43 |
NEAR/KRW | $3,699 | 3,699 | 64.444129 | $164.72 | 0.0% | Vor kurzem |
| 44 |  Coinone44 |
NEAR/KRW | $3,708 | 3,708 | 7,885.0877 | $20,203.39 | 0.03% | Vor kurzem |
| 45 |  Bithumb45 |
NEAR/KRW | $3,778 | 3,778 | 58,717.6468 | $153,288.17 | 0.1% | Vor kurzem |
| 46 |  Indodax46 |
NEAR/IDR | $44,108 | 44,108 | 2,573.347 | $6,696.81 | 0.02% | Vor kurzem |
| 47 | Binance47 |
NEAR/FDUSD | $2.63 | 2.63 | 147,436.4 | $387,098.54 | 0.0% | Vor kurzem |
| 48 |  Kraken48 |
NEAR/EUR | $2.283 | 2.283 | 37,608.1124 | $98,061.65 | 0.01% | Vor kurzem |
| 49 |  Bitstamp49 |
NEAR/EUR | $2.246 | 2.246 | 4,333.09 | $11,061.82 | 0.0% | Vor kurzem |
| 50 | Binance50 |
NEAR/EUR | $2.299 | 2.299 | 59,457.3 | $156,034.3 | 0.0% | Vor kurzem |
| 51 | TruBit Pro51 |
NEAR/MMXN | $51.475 | 51.475 | 252,426.9 | -- | 0.0% | Vor kurzem |
| 52 | Binance52 |
NEAR/ETH | $0.00147 | 0.00147 | 25,181.901 | $66,175.63 | 0.0% | Vor kurzem |
| 53 | XT.COM53 |
NEAR/BTC | $0.0000278 | 0.0000278 | 27,876 | $73,262.29 | 0.0% | Vor kurzem |
| 54 | Upbit54 |
NEAR/BTC | $0.0000274 | 0.00002739 | 5.3 | $13.7755 | 0.0% | Vor kurzem |
| 55 | KuCoin55 |
NEAR/BTC | $0.0000277 | 0.00002774 | 44,389.575 | $116,378.69 | 0.0% | Vor kurzem |
| 56 |  HitBTC56 |
NEAR/BTC | $0.0000278 | 0.00002778 | 10,237 | $26,884.9 | 0.02% | Vor kurzem |
| 57 | Exmo57 |
NEAR/BTC | $0.0000278 | 0.00002777 | 2,446.4168 | $6,578.05 | 0.01% | Vor kurzem |
| 58 | CoinEx58 |
NEAR/BTC | $0.0000277 | 0.00002766 | 998.400165 | $2,609.3 | 0.0% | Vor kurzem |
| 59 | Binance59 |
NEAR/BTC | $0.0000278 | 0.0000278 | 92,749.3 | $243,790.58 | 0.0% | Vor kurzem |
| 60 | Binance60 |
NEAR/BRL | $14.69 | 14.69 | 10,017.9 | $25,944.83 | 0.0% | Vor kurzem |
| 61 | OKX61 |
NEAR/USD | $2.608 | 2.608 | 993.082445 | $2,589.96 | 0.0% | Vor kurzem |
| 62 | OKX62 |
NEAR/USDC | $2.626 | 2.626 | 300,495.719 | $788,865.03 | 0.0% | Vor kurzem |
| 63 | MEXC63 |
NEAR/USDC | $2.63 | 2.63 | 1,008,245.02 | $2,651,154.07 | 0.01% | Vor kurzem |
| 64 | KuCoin64 |
NEAR/USDC | $2.615 | 2.615 | 11,539.2472 | $30,157.03 | 0.0% | Vor kurzem |
| 65 | gate.io65 |
NEAR/USDC | $2.623 | 2.623 | 9,647.9267 | $25,298.92 | 0.0% | Vor kurzem |
| 66 | Exmo66 |
NEAR/USDC | $2.628 | 2.628 | 7,501.1096 | $20,099.58 | 0.04% | Vor kurzem |
| 67 | Coinw67 |
NEAR/USDC | $2.624 | 2.624 | 56,790.27 | $148,987.86 | 0.0% | Vor kurzem |
| 68 | Bybit68 |
NEAR/USDC | $2.627 | 2.627 | 17,522.8 | $46,018.59 | 0.0% | Vor kurzem |
| 69 | Bitget69 |
NEAR/USDC | $2.628 | 2.628 | 21,333.4 | $56,047.36 | 0.0% | Vor kurzem |
| 70 | Binance70 |
NEAR/USDC | $2.627 | 2.627 | 1,437,591.4 | $3,775,797.3 | 0.0% | Vor kurzem |
| 71 | Binance71 |
NEAR/BNB | $0.004306 | 0.004306 | 6,528.5 | $16,982.29 | 0.0% | Vor kurzem |
| 72 | Kraken72 |
NEAR/USD | $2.625 | 2.625 | 266,679.7357 | $700,034.31 | 0.06% | Vor kurzem |
| 73 | HitBTC73 |
NEAR/USD | $2.6273 | 2.6273 | 480,924.5 | $1,263,552.66 | 0.78% | Vor kurzem |
| 74 | Exmo74 |
NEAR/USD | $2.7033 | 2.7033 | 46,232.8885 | $124,981.37 | 0.22% | Vor kurzem |
| 75 | Crypto.com75 |
NEAR/USD | $2.6256 | 2.6256 | 218,508.8 | $573,716.71 | 0.01% | Vor kurzem |
| 76 | Bitstamp76 |
NEAR/USD | $2.545 | 2.545 | 41,720.12 | $106,177.71 | 0.04% | Vor kurzem |
| 77 |  Bitso77 |
NEAR/USD | $2.6122 | 2.6122 | 25,976.8384 | $67,856.7 | 0.24% | Vor kurzem |
| 78 | Bitfinex78 |
NEAR/USD | $2.6261 | 2.6261 | 3,302.9062 | $8,673.76 | 0.0% | Vor kurzem |
| 79 | Binance79 |
NEAR/TRY | $101 | 101 | 93,721.327 | $241,568.59 | 0.0% | Vor kurzem |
| 80 | Luno80 |
NEAR/MYR | $11.13 | 11.13 | 9,195.69 | $23,406.99 | 0.15% | Vor kurzem |