Alle Sprachen
Kryptowährungen: 22097
Börsen: 630
Marktkapitalisierung: $$2.90T
Vol. 24 h: $193.32B
Dominanz: BTC: 60.2% ETH: 12.8%
ETH-Gas: 29 Gwei
NEAR Protocol Preis (NEAR)
$5.4375
Marktkapitalisierung
$5,675,456,000
64,308.91 BTC
Vollständig verwässerte Marktkapitalisierung
$6,406,821,888
72,596.06 BTC
Amt
$658,236,863
7,458.52 BTC
Anzahl im Umlauf
1,043,761,976 NEAR
Maximale Versorgung
--
Gesamtversorgung
1,178,266,083 NEAR
Bitte wechseln Sie das Wallet-Netzwerk
Wechseln Sie das Wallet-Netzwerk in der MetaMask-App, um diesen Vertrag hinzuzufügen
Gesponsert: 
OKX - Melden Sie sich an, um bis zu 3.000 ¥ in Zahlen zu erhalten Währungs-Blind-Box! Transaktionsgebühren-Cashback: 20 %! Registrieren Sie sich jetzt okx.com !
OKX - Melden Sie sich an, um bis zu 3.000 ¥ in Zahlen zu erhalten Währungs-Blind-Box! Transaktionsgebühren-Cashback: 20 %! Registrieren Sie sich jetzt okx.com ! NEAR Protocol (NEAR) Märkte
# |
Börsen |
Handelspaar |
Preis |
Plattformpreis |
Volumen（24h） |
Amt（24h） |
Anteil |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|
| 1 |  BYDFi1 |
NEAR/USDT | $5.418 | 5.418 | 552,416.2 | $2,992,990.97 | 0.01% | vor 2 Minute |
| 2 |  HKEx.one2 |
NEAR/USDT | $5.423 | 5.423 | 571,352.3 | $3,098,443.52 | 0.18% | vor 2 Minute |
| 3 |  gate.io3 |
NEAR/USDT | $5.427 | 5.427 | 10,516,377.683 | $57,072,381.69 | 0.56% | vor 2 Minute |
| 4 |  FameEX4 |
NEAR/USDT | $5.429 | 5.429 | 603,216.603 | $3,274,862.94 | 0.01% | vor 2 Minute |
| 5 |  Doex5 |
NEAR/USDT | $5.422 | 5.422 | 145,997.8 | $791,600.07 | 0.0% | vor 2 Minute |
| 6 |  Deepcoin6 |
NEAR/USDT | $5.425 | 5.425 | 1,415,647.9992 | $7,679,890.4 | 0.11% | vor 2 Minute |
| 7 |  Crypto.com7 |
NEAR/USDT | $5.4243 | 5.4243 | 976,691.9 | $5,297,869.87 | 0.02% | vor 2 Minute |
| 8 |  Coinw8 |
NEAR/USDT | $5.4415 | 5.4415 | 2,223,984 | $12,101,808.94 | 0.02% | Vor kurzem |
| 9 |  CoinEx9 |
NEAR/USDT | $5.42 | 5.42 | 481,835.2533 | $2,611,547.07 | 0.12% | vor 2 Minute |
| 10 |  CEEX10 |
NEAR/USDT | $5.428 | 5.428 | 2,768,796.6 | $15,029,027.94 | 0.2% | vor 2 Minute |
| 11 |  Hotcoin11 |
NEAR/USDT | $5.438 | 5.438 | 3,795,727.5 | $20,641,166.15 | 0.37% | Vor kurzem |
| 12 |  BitVenus12 |
NEAR/USDT | $5.425 | 5.425 | 559,287.6 | $3,034,135.23 | 0.0% | vor 2 Minute |
| 13 |  AscendEX13 |
NEAR/USDT | $5.423 | 5.423 | 17,025,130 | $92,327,279.99 | 0.01% | vor 2 Minute |
| 14 |  BitMart14 |
NEAR/USDT | $5.4118 | 5.4118 | 68,013.72 | $368,076.65 | 0.01% | vor 2 Minute |
| 15 |  Binance15 |
NEAR/USDT | $5.434 | 5.434 | 27,063,202.2 | $147,061,440 | 0.11% | Vor kurzem |
| 16 |  Ulink16 |
NEAR/USDT | $5.43 | 5.43 | 291,133.1031 | $1,580,852.75 | 0.02% | vor 2 Minute |
| 17 |  Bifinance17 |
NEAR/USDT | $5.425 | 5.425 | 83,392.7349 | $452,405.59 | 0.01% | vor 2 Minute |
| 18 |  Biconomy18 |
NEAR/USDT | $5.426 | 5.426 | 530,544.038 | $2,878,731.95 | 0.29% | vor 2 Minute |
| 19 |  8V.com19 |
NEAR/USDT | $5.428 | 5.428 | 3,145,685.34 | $17,074,780.03 | 0.15% | vor 2 Minute |
| 20 |  4E20 |
NEAR/USDT | $5.423 | 5.423 | 1,339,116.88 | $7,262,030.84 | 0.01% | vor 2 Minute |
| 21 |  TruBit Pro21 |
NEAR/USDT | $5.421 | 5.421 | 273,460.5 | $1,482,429.37 | 0.0% | vor 2 Minute |
| 22 |  Luno22 |
NEAR/ZAR | $104.7 | 104.7 | 877.3 | $4,987.63 | 0.01% | vor 2 Minute |
| 23 |  Bitfinex23 |
NEAR/UST | $5.4223 | 5.4223 | 21,462.9389 | $116,378.49 | 0.03% | vor 2 Minute |
| 24 |  ZKE24 |
NEAR/USDT | $5.426 | 5.426 | 571,621 | $3,101,615.55 | 0.09% | vor 2 Minute |
| 25 |  XT.COM25 |
NEAR/USDT | $5.425 | 5.425 | 4,126,784.7 | $22,387,807 | 0.04% | vor 2 Minute |
| 26 |  XEX26 |
NEAR/USDT | $5.425 | 5.425 | 1,115,344.5572 | $6,050,744.22 | 0.03% | vor 2 Minute |
| 27 |  WEEX27 |
NEAR/USDT | $5.426 | 5.426 | 28,286.5643 | $153,482.9 | 0.0% | vor 2 Minute |
| 28 |  Websea28 |
NEAR/USDT | $5.424 | 5.424 | 4,026,564.9999 | $21,840,088.56 | 1.53% | vor 2 Minute |
| 29 |  Upbit29 |
NEAR/USDT | $5.254 | 5.254 | 65.195964 | $342.54 | 0.0% | vor 2 Minute |
| 30 |  UEEx30 |
NEAR/USDT | $5.428 | 5.428 | 27,054,235.4 | $146,850,389 | 0.63% | vor 2 Minute |
| 31 | WEEX31 |
NEAR/USDC | $5.412 | 5.412 | 8,182.2321 | $44,264.53 | 0.0% | vor 2 Minute |
| 32 |  DigiFinex32 |
NEAR/USDT | $5.426 | 5.426 | 2,697,190.2 | $14,634,954.03 | 0.29% | vor 2 Minute |
| 33 |  Poloniex33 |
NEAR/USDT | $5.411 | 5.411 | 2,542,438.5368 | $13,757,134.92 | 1.05% | vor 2 Minute |
| 34 | OKX34 |
NEAR/USDT | $5.425 | 5.425 | 4,782,981.4841 | $25,947,674.55 | 0.05% | vor 2 Minute |
| 35 |  MEXC Global35 |
NEAR/USDT | $5.423 | 5.423 | 4,721,810.45 | $25,606,378.07 | 0.08% | vor 2 Minute |
| 36 |  LBank36 |
NEAR/USDT | $5.425 | 5.425 | 947,929.2 | $5,142,515.91 | 0.26% | vor 2 Minute |
| 37 |  KuCoin37 |
NEAR/USDT | $5.425 | 5.425 | 1,785,692.6081 | $9,687,382.4 | 0.21% | vor 2 Minute |
| 38 |  Jubi38 |
NEAR/USDT | $5.423 | 5.423 | 25,042.49 | $135,805.42 | 2.87% | vor 2 Minute |
| 39 |  Huobi39 |
NEAR/USDT | $5.4236 | 5.4236 | 4,478,814.413 | $24,291,297.85 | 0.91% | vor 2 Minute |
| 40 | XT.COM40 |
NEAR/BTC | $0.0000615 | 0.00006146 | 216,564.3 | $1,174,421.26 | 0.0% | vor 2 Minute |
| 41 |  Bithumb41 |
NEAR/KRW | $7,700 | 7,700 | 846,860.0466 | $4,623,263.05 | 0.23% | vor 2 Minute |
| 42 |  Indodax42 |
NEAR/IDR | $87,304 | 87,304 | 17,449.557 | $95,975.22 | 0.29% | vor 2 Minute |
| 43 | Binance43 |
NEAR/FDUSD | $5.433 | 5.433 | 334,527 | $1,819,484.42 | 0.0% | Vor kurzem |
| 44 |  Kraken44 |
NEAR/EUR | $5.14 | 5.14 | 265,745.2597 | $1,440,360.2 | 0.08% | vor 2 Minute |
| 45 |  Bitstamp45 |
NEAR/EUR | $5.169 | 5.169 | 29,275.93 | $159,561 | 0.03% | vor 2 Minute |
| 46 | Binance46 |
NEAR/EUR | $5.154 | 5.154 | 85,019.2 | $462,201.71 | 0.0% | Vor kurzem |
| 47 |  HitBTC47 |
NEAR/ETH | $0.00172 | 0.00172 | 1,000 | $5,292.16 | 0.0% | vor 2 Minute |
| 48 | gate.io48 |
NEAR/ETH | $0.001761 | 0.001761 | 1,236.6472 | $6,698.19 | 0.0% | vor 2 Minute |
| 49 | Binance49 |
NEAR/ETH | $0.001764 | 0.001764 | 144,520.855 | $784,594.95 | 0.0% | Vor kurzem |
| 50 |  Coinone50 |
NEAR/KRW | $7,745 | 7,745 | 15,352.566 | $84,304.09 | 0.05% | vor 2 Minute |
| 51 | Upbit51 |
NEAR/BTC | $0.0000614 | 0.00006137 | 1,607.9726 | $8,721.1 | 0.0% | vor 2 Minute |
| 52 | Luno52 |
NEAR/BTC | $0.0000598 | 0.0000598 | 279.3 | $1,473.6 | 0.0% | vor 2 Minute |
| 53 | KuCoin53 |
NEAR/BTC | $0.0000613 | 0.00006134 | 12,310.5554 | $66,628.24 | 0.0% | vor 2 Minute |
| 54 | HitBTC54 |
NEAR/BTC | $0.0000615 | 0.00006148 | 66,415.5 | $360,340.8 | 0.15% | vor 2 Minute |
| 55 | CoinEx55 |
NEAR/BTC | $0.0000616 | 0.0000616 | 12,987.0275 | $70,567.46 | 0.0% | vor 2 Minute |
| 56 | AscendEX56 |
NEAR/BTC | $0.0000613 | 0.00006128 | 6,121,584 | $33,098,412.77 | 0.0% | vor 2 Minute |
| 57 | Binance57 |
NEAR/BTC | $0.0000616 | 0.00006163 | 723,490.4 | $3,933,170.85 | 0.0% | Vor kurzem |
| 58 | Binance58 |
NEAR/BRL | $31.7 | 31.7 | 39,769.4 | $217,342.95 | 0.0% | Vor kurzem |
| 59 | Bitstamp59 |
NEAR/USD | $5.48 | 5.48 | 21,891.82 | $119,967.17 | 0.02% | vor 2 Minute |
| 60 | TruBit Pro60 |
NEAR/USDC | $5.422 | 5.422 | 113,787.6 | $616,771.28 | 0.0% | vor 2 Minute |
| 61 | OKX61 |
NEAR/USDC | $5.42 | 5.42 | 461,252.1092 | $2,498,986.44 | 0.0% | vor 2 Minute |
| 62 | MEXC Global62 |
NEAR/USDC | $5.427 | 5.427 | 7,743.77 | $42,008.63 | 0.0% | vor 2 Minute |
| 63 | KuCoin63 |
NEAR/USDC | $5.486 | 5.486 | 19,619.4256 | $107,610.64 | 0.0% | vor 2 Minute |
| 64 | gate.io64 |
NEAR/USDC | $5.387 | 5.387 | 3,212.7976 | $17,302.15 | 0.0% | vor 2 Minute |
| 65 | Binance65 |
NEAR/USDC | $5.438 | 5.438 | 635,146 | $3,452,887.77 | 0.0% | Vor kurzem |
| 66 | Kraken66 |
NEAR/USD | $5.427 | 5.427 | 935,384.3345 | $5,076,330.78 | 0.27% | vor 2 Minute |
| 67 | HitBTC67 |
NEAR/USD | $5.427 | 5.427 | 351,778.7 | $1,909,137.83 | 0.78% | vor 2 Minute |
| 68 | Crypto.com68 |
NEAR/USD | $5.4244 | 5.4244 | 733,395.1 | $3,978,228.38 | 0.02% | vor 2 Minute |
| 69 | Binance69 |
NEAR/BNB | $0.008747 | 0.008747 | 23,273.7 | $126,847.62 | 0.0% | Vor kurzem |
| 70 |  Bitso70 |
NEAR/USD | $5.4158 | 5.4158 | 53,144.6842 | $287,820.98 | 0.41% | vor 2 Minute |
| 71 | Bitfinex71 |
NEAR/USD | $5.4231 | 5.4231 | 42,981.8309 | $233,094.77 | 0.06% | vor 2 Minute |
| 72 | gate.io72 |
NEAR/TRY | $190.9 | 190.9 | 890.413977 | $4,854.63 | 0.0% | vor 2 Minute |
| 73 | Binance73 |
NEAR/TRY | $188.9 | 188.9 | 271,352.912 | $1,463,944.62 | 0.0% | Vor kurzem |
| 74 | Luno74 |
NEAR/NGN | $9,000 | 9,000 | 376.25 | $1,835.35 | 0.0% | vor 2 Minute |
| 75 | TruBit Pro75 |
NEAR/MMXN | $110.87 | 110.87 | 74,236.1 | -- | 0.0% | vor 2 Minute |
| 76 | Upbit76 |
NEAR/KRW | $7,704 | 7,704 | 9,759,363.3072 | $53,306,969.66 | 0.87% | vor 2 Minute |
| 77 |  Korbit77 |
NEAR/KRW | $7,730 | 7,730 | 1,005.399 | $5,502.39 | 0.01% | vor 2 Minute |