全部语种
市值
$5,654,162,944
64,105.73 BTC
完全释放后市值
$6,382,785,024
72,366.7 BTC
成交额
$655,166,361
7,428.14 BTC
流通供应量
1,043,761,976 NEAR
最大发行量
--
总发行量
1,178,266,083 NEAR
请切换钱包网络
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 实时行情
# |
交易所 |
交易对 |
价格 |
平台价 |
交易量（24小时） |
成交额（24小时） |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BYDFi1 |
NEAR/USDT | $5.424 | 5.424 | 552,445.8 | $2,996,466.02 | 0.01% | 刚刚 |
| 2 |  HKEx.one2 |
NEAR/USDT | $5.404 | 5.404 | 571,361.8 | $3,087,639.17 | 0.18% | 刚刚 |
| 3 |  芝麻开门3 |
NEAR/USDT | $5.416 | 5.416 | 10,555,664.9452 | $57,169,481.34 | 0.56% | 2 分钟前 |
| 4 |  FameEX4 |
NEAR/USDT | $5.411 | 5.411 | 602,714.7395 | $3,261,289.46 | 0.01% | 刚刚 |
| 5 |  Doex5 |
NEAR/USDT | $5.413 | 5.413 | 145,732 | $788,847.32 | 0.0% | 2 分钟前 |
| 6 |  Deepcoin6 |
NEAR/USDT | $5.411 | 5.411 | 1,417,692.1789 | $7,671,132.38 | 0.11% | 2 分钟前 |
| 7 |  Crypto.com7 |
NEAR/USDT | $5.41 | 5.41 | 977,378 | $5,287,614.98 | 0.02% | 刚刚 |
| 8 |  币赢国际站8 |
NEAR/USDT | $5.4127 | 5.4127 | 2,223,530.2 | $12,035,301.91 | 0.02% | 2 分钟前 |
| 9 |  CoinEx9 |
NEAR/USDT | $5.4103 | 5.4103 | 481,831.2997 | $2,606,851.88 | 0.12% | 刚刚 |
| 10 |  CEEX10 |
NEAR/USDT | $5.409 | 5.409 | 2,771,042.9 | $14,988,571.05 | 0.2% | 刚刚 |
| 11 |  Hotcoin(热币)11 |
NEAR/USDT | $5.405 | 5.405 | 3,793,497.4 | $20,503,853.45 | 0.37% | 2 分钟前 |
| 12 |  币星12 |
NEAR/USDT | $5.409 | 5.409 | 559,671.3 | $3,027,262.06 | 0.0% | 2 分钟前 |
| 13 |  AscendEX13 |
NEAR/USDT | $5.429 | 5.429 | 17,002,937.6 | $92,308,948.23 | 0.01% | 2 分钟前 |
| 14 |  BitMart14 |
NEAR/USDT | $5.4312 | 5.4312 | 68,248.06 | $370,668.86 | 0.01% | 2 分钟前 |
| 15 |  币安网15 |
NEAR/USDT | $5.413 | 5.413 | 27,049,966.6 | $146,421,469 | 0.11% | 2 分钟前 |
| 16 |  榴莲16 |
NEAR/USDT | $5.41 | 5.41 | 285,958.5489 | $1,547,035.75 | 0.03% | 2 分钟前 |
| 17 |  币汇17 |
NEAR/USDT | $5.405 | 5.405 | 83,759.789 | $452,721.66 | 0.01% | 刚刚 |
| 18 |  Biconomy18 |
NEAR/USDT | $5.406 | 5.406 | 530,022.049 | $2,865,299.2 | 0.29% | 刚刚 |
| 19 |  8V.com19 |
NEAR/USDT | $5.408 | 5.408 | 3,145,333.1 | $17,009,961.4 | 0.15% | 刚刚 |
| 20 |  4E20 |
NEAR/USDT | $5.408 | 5.408 | 1,338,956.29 | $7,241,075.62 | 0.01% | 2 分钟前 |
| 21 |  TruBit Pro21 |
NEAR/USDT | $5.409 | 5.409 | 273,435.5 | $1,479,012.62 | 0.0% | 2 分钟前 |
| 22 |  Luno22 |
NEAR/ZAR | $104.7 | 104.7 | 857.94 | $4,922.48 | 0.01% | 刚刚 |
| 23 |  Bitfinex23 |
NEAR/UST | $5.4061 | 5.4061 | 21,447.3883 | $115,946.73 | 0.03% | 2 分钟前 |
| 24 |  ZKE24 |
NEAR/USDT | $5.404 | 5.404 | 571,361.8 | $3,087,639.17 | 0.09% | 刚刚 |
| 25 |  XT.COM25 |
NEAR/USDT | $5.409 | 5.409 | 4,126,158 | $22,318,388.62 | 0.04% | 2 分钟前 |
| 26 |  XEX26 |
NEAR/USDT | $5.412 | 5.412 | 1,118,011.9166 | $6,050,680.49 | 0.03% | 2 分钟前 |
| 27 |  WEEX27 |
NEAR/USDT | $5.408 | 5.408 | 28,364.2978 | $153,394.12 | 0.0% | 2 分钟前 |
| 28 |  Websea28 |
NEAR/USDT | $5.405 | 5.405 | 4,023,016.3999 | $21,744,403.64 | 1.53% | 2 分钟前 |
| 29 |  Upbit29 |
NEAR/USDT | $5.254 | 5.254 | 65.195964 | $342.54 | 0.0% | 2 分钟前 |
| 30 |  优易30 |
NEAR/USDT | $5.409 | 5.409 | 27,047,537.5 | $146,300,130 | 0.63% | 刚刚 |
| 31 | WEEX31 |
NEAR/USDC | $5.407 | 5.407 | 8,194.2957 | $44,293.26 | 0.0% | 2 分钟前 |
| 32 |  DigiFinex32 |
NEAR/USDT | $5.405 | 5.405 | 2,696,629.7 | $14,575,283.53 | 0.29% | 2 分钟前 |
| 33 |  P网(Poloniex)33 |
NEAR/USDT | $5.424 | 5.424 | 2,552,922.4005 | $13,847,051.1 | 1.06% | 2 分钟前 |
| 34 |  欧易OKX34 |
NEAR/USDT | $5.411 | 5.411 | 4,784,385.64 | $25,888,310.7 | 0.05% | 2 分钟前 |
| 35 |  抹茶35 |
NEAR/USDT | $5.408 | 5.408 | 4,731,144.26 | $25,586,028.16 | 0.08% | 2 分钟前 |
| 36 |  LBank36 |
NEAR/USDT | $5.407 | 5.407 | 948,779.6 | $5,130,051.3 | 0.26% | 刚刚 |
| 37 |  库币37 |
NEAR/USDT | $5.4126 | 5.4126 | 1,786,297.6086 | $9,668,514.44 | 0.21% | 2 分钟前 |
| 38 |  聚币38 |
NEAR/USDT | $5.404 | 5.404 | 25,079.66 | $135,530.48 | 2.88% | 刚刚 |
| 39 |  火币全球站39 |
NEAR/USDT | $5.4129 | 5.4129 | 4,486,211.653 | $24,283,415.06 | 0.91% | 2 分钟前 |
| 40 | XT.COM40 |
NEAR/BTC | $0.0000613 | 0.00006134 | 216,521.7 | $1,171,211.93 | 0.0% | 2 分钟前 |
| 41 |  Bithumb41 |
NEAR/KRW | $7,680 | 7,680 | 846,390.6214 | $4,608,698.5 | 0.23% | 2 分钟前 |
| 42 |  Indodax42 |
NEAR/IDR | $87,304 | 87,304 | 17,449.557 | $95,975.22 | 0.28% | 刚刚 |
| 43 | 币安网43 |
NEAR/FDUSD | $5.402 | 5.402 | 334,509.5 | $1,808,827.34 | 0.0% | 2 分钟前 |
| 44 |  K网(Kraken)44 |
NEAR/EUR | $5.148 | 5.148 | 265,735.5321 | $1,442,398.71 | 0.08% | 2 分钟前 |
| 45 |  Bitstamp45 |
NEAR/EUR | $5.169 | 5.169 | 29,275.93 | $159,568.57 | 0.03% | 2 分钟前 |
| 46 | 币安网46 |
NEAR/EUR | $5.152 | 5.152 | 84,879.3 | $461,349.55 | 0.0% | 2 分钟前 |
| 47 |  HitBTC47 |
NEAR/ETH | $0.00172 | 0.00172 | 1,000 | $5,283.6 | 0.0% | 刚刚 |
| 48 | 芝麻开门48 |
NEAR/ETH | $0.001761 | 0.001761 | 1,236.6472 | $6,692.2 | 0.0% | 2 分钟前 |
| 49 | 币安网49 |
NEAR/ETH | $0.001764 | 0.001764 | 144,677.663 | $784,262.07 | 0.0% | 2 分钟前 |
| 50 |  Coinone50 |
NEAR/KRW | $7,745 | 7,745 | 15,353.2704 | $84,307.96 | 0.05% | 2 分钟前 |
| 51 | Upbit51 |
NEAR/BTC | $0.0000614 | 0.00006137 | 1,607.9726 | $8,685.97 | 0.0% | 2 分钟前 |
| 52 | Luno52 |
NEAR/BTC | $0.0000598 | 0.0000598 | 279.3 | $1,472.79 | 0.0% | 刚刚 |
| 53 | 库币53 |
NEAR/BTC | $0.0000614 | 0.00006138 | 12,312.8467 | $66,623.19 | 0.0% | 2 分钟前 |
| 54 | HitBTC54 |
NEAR/BTC | $0.0000614 | 0.00006135 | 66,422 | $359,332.18 | 0.15% | 刚刚 |
| 55 | CoinEx55 |
NEAR/BTC | $0.0000616 | 0.00006156 | 12,984.1725 | $70,492.49 | 0.0% | 刚刚 |
| 56 | AscendEX56 |
NEAR/BTC | $0.0000616 | 0.00006159 | 6,119,996 | $33,235,870.41 | 0.0% | 2 分钟前 |
| 57 | 币安网57 |
NEAR/BTC | $0.0000613 | 0.00006132 | 721,043.5 | $3,899,708.53 | 0.0% | 2 分钟前 |
| 58 | 币安网58 |
NEAR/BRL | $31.79 | 31.79 | 39,687.6 | $217,511.7 | 0.0% | 2 分钟前 |
| 59 | Bitstamp59 |
NEAR/USD | $5.48 | 5.48 | 21,891.82 | $119,967.17 | 0.02% | 2 分钟前 |
| 60 | TruBit Pro60 |
NEAR/USDC | $5.416 | 5.416 | 113,733.8 | $615,674.27 | 0.0% | 2 分钟前 |
| 61 | 欧易OKX61 |
NEAR/USDC | $5.409 | 5.409 | 461,064.0576 | $2,492,897.93 | 0.0% | 2 分钟前 |
| 62 | 抹茶62 |
NEAR/USDC | $5.436 | 5.436 | 7,745.05 | $42,085.25 | 0.0% | 2 分钟前 |
| 63 | 库币63 |
NEAR/USDC | $5.486 | 5.486 | 19,619.4256 | $107,610.64 | 0.0% | 2 分钟前 |
| 64 | 芝麻开门64 |
NEAR/USDC | $5.387 | 5.387 | 3,212.7976 | $17,303.88 | 0.0% | 2 分钟前 |
| 65 | 币安网65 |
NEAR/USDC | $5.408 | 5.408 | 636,239.9 | $3,439,409.07 | 0.0% | 2 分钟前 |
| 66 | K网(Kraken)66 |
NEAR/USD | $5.415 | 5.415 | 935,864.9862 | $5,067,708.9 | 0.27% | 2 分钟前 |
| 67 | HitBTC67 |
NEAR/USD | $5.4199 | 5.4199 | 351,989.8 | $1,907,773.45 | 0.78% | 刚刚 |
| 68 | Crypto.com68 |
NEAR/USD | $5.4144 | 5.4144 | 733,380.5 | $3,970,815.38 | 0.02% | 刚刚 |
| 69 | 币安网69 |
NEAR/BNB | $0.008687 | 0.008687 | 23,311.3 | $125,942.07 | 0.0% | 2 分钟前 |
| 70 |  Bitso70 |
NEAR/USD | $5.4127 | 5.4127 | 53,461.058 | $289,368.67 | 0.42% | 刚刚 |
| 71 | Bitfinex71 |
NEAR/USD | $5.4049 | 5.4049 | 42,759.3633 | $231,110.08 | 0.06% | 2 分钟前 |
| 72 | 芝麻开门72 |
NEAR/TRY | $190.9 | 190.9 | 890.413977 | $4,854.63 | 0.0% | 2 分钟前 |
| 73 | 币安网73 |
NEAR/TRY | $188.1 | 188.1 | 271,531.418 | $1,458,703.71 | 0.0% | 2 分钟前 |
| 74 | Luno74 |
NEAR/NGN | $9,000 | 9,000 | 376.25 | $1,835.35 | 0.0% | 刚刚 |
| 75 | TruBit Pro75 |
NEAR/MMXN | $111.36 | 111.36 | 74,211.7 | -- | 0.0% | 2 分钟前 |
| 76 | Upbit76 |
NEAR/KRW | $7,686 | 7,686 | 9,738,813.3479 | $53,070,436.25 | 0.86% | 2 分钟前 |
| 77 |  Korbit77 |
NEAR/KRW | $7,730 | 7,730 | 1,005.399 | $5,510.16 | 0.01% | 刚刚 |