全部语种
市值
$3,098,991,360
32,541.67 BTC
完全释放后市值
$3,198,630,144
33,587.95 BTC
成交额
$203,989,598
2,142.04 BTC
流通供应量
1,207,901,180 NEAR
最大发行量
--
总发行量
1,246,737,684 NEAR
请切换钱包网络
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 实时行情
# |
交易所 |
交易对 |
价格 |
平台价 |
交易量（24小时） |
成交额（24小时） |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.559 | 2.559 | 64,947.0562 | $166,199.52 | 0.02% | 刚刚 |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.574 | 2.574 | 177,021.0251 | $455,652.12 | 0.01% | 刚刚 |
| 3 |  Crypto.com3 |
NEAR/USDT | $2.5689 | 2.5689 | 56,399 | $144,883.39 | 0.01% | 刚刚 |
| 4 |  币赢国际站4 |
NEAR/USDT | $2.5701 | 2.5701 | 1,765,469.6 | $4,537,433.42 | 0.03% | 刚刚 |
| 5 |  CoinEx5 |
NEAR/USDT | $2.5635 | 2.5635 | 131,424.4932 | $336,906.69 | 0.03% | 刚刚 |
| 6 |  CEEX6 |
NEAR/USDT | $2.572 | 2.572 | 4,070,423.3 | $10,469,128.73 | 0.61% | 刚刚 |
| 7 |  BYDFi7 |
NEAR/USDT | $2.574 | 2.574 | 195,031.2 | $502,010.31 | 0.0% | 刚刚 |
| 8 |  Bybit8 |
NEAR/USDT | $2.57 | 2.57 | 1,940,726.76 | $4,987,667.77 | 0.02% | 刚刚 |
| 9 |  Bityi9 |
NEAR/USDT | $2.571 | 2.571 | 45,748.3 | $117,618.88 | 0.0% | 刚刚 |
| 10 |  币星10 |
NEAR/USDT | $2.571 | 2.571 | 1,086,862.8 | $2,794,324.26 | 0.01% | 刚刚 |
| 11 |  Exmo11 |
NEAR/USDT | $2.5705 | 2.5705 | 120,869.8791 | $310,696.02 | 0.61% | 刚刚 |
| 12 |  AscendEX12 |
NEAR/USDT | $2.578 | 2.578 | 917,727.86 | $2,365,902.42 | 0.0% | 刚刚 |
| 13 |  BitMart13 |
NEAR/USDT | $2.5652 | 2.5652 | 38,219 | $98,039.38 | 0.01% | 刚刚 |
| 14 |  Bitget14 |
NEAR/USDT | $2.571 | 2.571 | 1,624,589.26 | $4,176,818.99 | 0.02% | 刚刚 |
| 15 |  币安网15 |
NEAR/USDT | $2.571 | 2.571 | 8,376,958.9 | $21,537,161.33 | 0.03% | 刚刚 |
| 16 |  币汇16 |
NEAR/USDT | $2.573 | 2.573 | 435,787.9608 | $1,121,282.42 | 0.03% | 刚刚 |
| 17 |  Biconomy17 |
NEAR/USDT | $2.574 | 2.574 | 470,575.224 | $1,211,260.63 | 0.27% | 刚刚 |
| 18 |  8V.com18 |
NEAR/USDT | $2.575 | 2.575 | 974,494.12 | $2,509,322.36 | 0.07% | 刚刚 |
| 19 |  4E19 |
NEAR/USDT | $2.573 | 2.573 | 4,148,238.4 | $10,673,417.4 | 0.1% | 刚刚 |
| 20 |  WEEX20 |
NEAR/USDC | $2.575 | 2.575 | 909.370135 | $2,340.46 | 0.0% | 刚刚 |
| 21 |  DigiFinex21 |
NEAR/USDT | $2.571 | 2.571 | 840,208.4 | $2,160,175.8 | 0.16% | 刚刚 |
| 22 |  Luno22 |
NEAR/ZAR | $48.74 | 48.74 | 459.89 | $1,201.45 | 0.01% | 刚刚 |
| 23 |  Bitfinex23 |
NEAR/UST | $2.5663 | 2.5663 | 691.008161 | $1,773.33 | 0.0% | 刚刚 |
| 24 |  ZKE24 |
NEAR/USDT | $2.573 | 2.573 | 153,047.4 | $393,790.96 | 0.02% | 刚刚 |
| 25 |  XT.COM25 |
NEAR/USDT | $2.573 | 2.573 | 1,371,939 | $3,529,999.05 | 0.03% | 刚刚 |
| 26 | WEEX26 |
NEAR/USDT | $2.574 | 2.574 | 1,329.7556 | $3,422.79 | 0.0% | 刚刚 |
| 27 |  Websea27 |
NEAR/USDT | $2.5744 | 2.5744 | 2,159,941.8 | $5,560,554.17 | 0.61% | 刚刚 |
| 28 |  Upbit28 |
NEAR/USDT | $2.587 | 2.587 | 692.769052 | $1,792.19 | 0.0% | 刚刚 |
| 29 |  优易29 |
NEAR/USDT | $2.574 | 2.574 | 419,016.55 | $1,078,548.6 | 0.33% | 刚刚 |
| 30 |  TruBit Pro30 |
NEAR/USDT | $2.575 | 2.575 | 429,343.5 | $1,105,559.51 | 0.01% | 刚刚 |
| 31 | TruBit Pro31 |
NEAR/USDC | $2.58 | 2.58 | 326,941.9 | $843,088.35 | 0.01% | 刚刚 |
| 32 |  P网(Poloniex)32 |
NEAR/USDT | $2.571 | 2.571 | 2,777,476.3307 | $7,140,891.65 | 0.84% | 刚刚 |
| 33 |  欧易OKX33 |
NEAR/USDT | $2.569 | 2.569 | 1,730,247.1651 | $4,445,004.97 | 0.02% | 刚刚 |
| 34 |  抹茶34 |
NEAR/USDT | $2.569 | 2.569 | 3,292,712.29 | $8,458,977.87 | 0.03% | 刚刚 |
| 35 |  LBank35 |
NEAR/USDT | $2.57 | 2.57 | 749,389.2 | $1,925,930.24 | 0.13% | 刚刚 |
| 36 |  库币36 |
NEAR/USDT | $2.5691 | 2.5691 | 3,242,438.5756 | $8,330,148.94 | 0.32% | 刚刚 |
| 37 |  IBIT37 |
NEAR/USDT | $2.571 | 2.571 | 26,466,332.7 | $68,044,941.37 | 0.29% | 刚刚 |
| 38 |  火币全球站38 |
NEAR/USDT | $2.5709 | 2.5709 | 4,732,022.6457 | $12,165,557.02 | 0.28% | 刚刚 |
| 39 |  Hotcoin(热币)39 |
NEAR/USDT | $2.573 | 2.573 | 293,702.1 | $755,695.5 | 0.08% | 刚刚 |
| 40 |  芝麻开门40 |
NEAR/USDT | $2.567 | 2.567 | 2,514,261.022 | $6,454,108.04 | 0.05% | 刚刚 |
| 41 | 芝麻开门41 |
NEAR/ETH | $0.001418 | 0.001418 | 11,551.0553 | $29,677.17 | 0.0% | 刚刚 |
| 42 | Upbit42 |
NEAR/KRW | $3,700 | 3,700 | 2,023,998.6602 | $5,144,802.19 | 0.25% | 刚刚 |
| 43 |  Korbit43 |
NEAR/KRW | $3,701 | 3,701 | 88.871159 | $225.96 | 0.0% | 刚刚 |
| 44 |  Coinone44 |
NEAR/KRW | $3,727 | 3,727 | 8,041.5784 | $20,590.05 | 0.03% | 刚刚 |
| 45 |  Bithumb45 |
NEAR/KRW | $3,698 | 3,698 | 159,530.0687 | $405,290.29 | 0.06% | 刚刚 |
| 46 |  Indodax46 |
NEAR/IDR | $43,440 | 43,440 | 3,480.7961 | $8,921.14 | 0.03% | 刚刚 |
| 47 | 币安网47 |
NEAR/FDUSD | $2.563 | 2.563 | 89,196.7 | $228,222.5 | 0.0% | 刚刚 |
| 48 |  K网(Kraken)48 |
NEAR/EUR | $2.257 | 2.257 | 52,300.6189 | $134,039.62 | 0.02% | 刚刚 |
| 49 |  Bitstamp49 |
NEAR/EUR | $2.268 | 2.268 | 3,984.17 | $10,260.67 | 0.0% | 刚刚 |
| 50 | 币安网50 |
NEAR/EUR | $2.267 | 2.267 | 50,822.2 | $130,790.85 | 0.0% | 刚刚 |
| 51 | TruBit Pro51 |
NEAR/MMXN | $50.595 | 50.595 | 222,330.7 | -- | 0.0% | 刚刚 |
| 52 | 币安网52 |
NEAR/ETH | $0.001419 | 0.001419 | 14,033.357 | $36,062.85 | 0.0% | 刚刚 |
| 53 | XT.COM53 |
NEAR/BTC | $0.000027 | 0.00002699 | 20,500.8 | $52,713.36 | 0.0% | 刚刚 |
| 54 | Upbit54 |
NEAR/BTC | $0.0000274 | 0.00002739 | 5.36 | $14.027 | 0.0% | 刚刚 |
| 55 | 库币55 |
NEAR/BTC | $0.0000269 | 0.00002686 | 40,276.2983 | $103,037.75 | 0.0% | 刚刚 |
| 56 |  HitBTC56 |
NEAR/BTC | $0.0000269 | 0.00002693 | 7,620.6 | $19,548.81 | 0.01% | 刚刚 |
| 57 | Exmo57 |
NEAR/BTC | $0.000027 | 0.00002698 | 1,749.9063 | $4,568.16 | 0.01% | 刚刚 |
| 58 | CoinEx58 |
NEAR/BTC | $0.000027 | 0.00002695 | 1,019.9153 | $2,615.91 | 0.0% | 刚刚 |
| 59 | 币安网59 |
NEAR/BTC | $0.000027 | 0.00002699 | 68,207.6 | $175,329.5 | 0.0% | 刚刚 |
| 60 | 币安网60 |
NEAR/BRL | $14.64 | 14.64 | 8,526.2 | $21,881.57 | 0.0% | 刚刚 |
| 61 | 欧易OKX61 |
NEAR/USD | $2.588 | 2.588 | 723.830826 | $1,873.27 | 0.0% | 刚刚 |
| 62 | 欧易OKX62 |
NEAR/USDC | $2.57 | 2.57 | 150,193.014 | $385,803.05 | 0.0% | 刚刚 |
| 63 | 抹茶63 |
NEAR/USDC | $2.574 | 2.574 | 802,739.82 | $2,065,425.8 | 0.01% | 刚刚 |
| 64 | 库币64 |
NEAR/USDC | $2.568 | 2.568 | 8,004.8327 | $20,544.08 | 0.0% | 刚刚 |
| 65 | 芝麻开门65 |
NEAR/USDC | $2.563 | 2.563 | 7,231.2519 | $18,528.14 | 0.0% | 刚刚 |
| 66 | Exmo66 |
NEAR/USDC | $2.571 | 2.571 | 7,700.4937 | $20,152.35 | 0.04% | 刚刚 |
| 67 | 币赢国际站67 |
NEAR/USDC | $2.57 | 2.57 | 54,843.57 | $140,891.6 | 0.0% | 刚刚 |
| 68 | Bybit68 |
NEAR/USDC | $2.592 | 2.592 | 15,603.8 | $40,428.87 | 0.0% | 刚刚 |
| 69 | Bitget69 |
NEAR/USDC | $2.572 | 2.572 | 24,162.4 | $62,120.83 | 0.0% | 刚刚 |
| 70 | 币安网70 |
NEAR/USDC | $2.572 | 2.572 | 1,151,084.5 | $2,959,109.04 | 0.0% | 刚刚 |
| 71 | 币安网71 |
NEAR/BNB | $0.004251 | 0.004251 | 2,359 | $6,082.35 | 0.0% | 刚刚 |
| 72 | K网(Kraken)72 |
NEAR/USD | $2.56 | 2.56 | 208,297.2206 | $533,240.88 | 0.07% | 刚刚 |
| 73 | HitBTC73 |
NEAR/USD | $2.5622 | 2.5622 | 442,918.4 | $1,134,876.97 | 0.8% | 刚刚 |
| 74 | Exmo74 |
NEAR/USD | $2.6137 | 2.6137 | 46,429.0303 | $121,351.56 | 0.24% | 刚刚 |
| 75 | Crypto.com75 |
NEAR/USD | $2.5701 | 2.5701 | 121,585.3 | $312,486.38 | 0.01% | 刚刚 |
| 76 | Bitstamp76 |
NEAR/USD | $2.568 | 2.568 | 37,972.44 | $97,513.23 | 0.05% | 刚刚 |
| 77 |  Bitso77 |
NEAR/USD | $2.557 | 2.557 | 17,058.2992 | $43,618.07 | 0.34% | 刚刚 |
| 78 | Bitfinex78 |
NEAR/USD | $2.5678 | 2.5678 | 1,547.6879 | $3,974.15 | 0.0% | 刚刚 |
| 79 | 币安网79 |
NEAR/TRY | $98.7 | 98.7 | 62,027.735 | $156,175.73 | 0.0% | 刚刚 |
| 80 | Luno80 |
NEAR/MYR | $11.3987 | 11.3987 | 13,380.35 | $34,881 | 0.22% | 刚刚 |