全部语种
市值
$2,550,281,764
31,910.98 BTC
完全释放后市值
$2,635,632,128
32,978.95 BTC
成交额
$519,724,135
6,503.17 BTC
流通供应量
1,197,821,504 NEAR
最大发行量
--
总发行量
1,242,226,611 NEAR
请切换钱包网络
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 实时行情
# |
交易所 |
交易对 |
价格 |
平台价 |
交易量（24小时） |
成交额（24小时） |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMart1 |
NEAR/USDT | $2.1229 | 2.1229 | 127,835.28 | $271,381.52 | 0.01% | 刚刚 |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.13 | 2.13 | 619,712.2577 | $1,319,987.11 | 0.01% | 刚刚 |
| 3 |  Crypto.com3 |
NEAR/USDT | $2.1175 | 2.1175 | 608,433.8 | $1,288,358.57 | 0.01% | 刚刚 |
| 4 |  币赢国际站4 |
NEAR/USDT | $2.13 | 2.13 | 3,971,119 | $8,458,483.47 | 0.02% | 刚刚 |
| 5 |  CoinEx5 |
NEAR/USDT | $2.1225 | 2.1225 | 378,093.4515 | $802,503.35 | 0.03% | 刚刚 |
| 6 |  CEEX6 |
NEAR/USDT | $2.128 | 2.128 | 12,059,957.6 | $25,663,589.77 | 0.72% | 刚刚 |
| 7 |  BYDFi7 |
NEAR/USDT | $2.122 | 2.122 | 705,416.3 | $1,496,893.39 | 0.0% | 刚刚 |
| 8 |  Bybit8 |
NEAR/USDT | $2.13 | 2.13 | 7,106,253.44 | $15,136,319.83 | 0.03% | 刚刚 |
| 9 |  币星9 |
NEAR/USDT | $2.126 | 2.126 | 1,793,642.4 | $3,813,283.74 | 0.0% | 刚刚 |
| 10 |  BitMEX10 |
NEAR/USDT | $2.119 | 2.119 | 185,011.1113 | $392,038.54 | 0.01% | 刚刚 |
| 11 |  AscendEX11 |
NEAR/USDT | $2.133 | 2.133 | 1,055,343.17 | $2,251,046.98 | 0.0% | 刚刚 |
| 12 |  Doex12 |
NEAR/USDT | $2.13 | 2.13 | 7,790,625.9 | $16,594,033.17 | 0.34% | 刚刚 |
| 13 |  Bitget13 |
NEAR/USDT | $2.131 | 2.131 | 5,904,513.29 | $12,582,517.82 | 0.02% | 刚刚 |
| 14 |  币安网14 |
NEAR/USDT | $2.129 | 2.129 | 33,684,901.5 | $71,715,155.29 | 0.04% | 刚刚 |
| 15 |  榴莲15 |
NEAR/USDT | $4.63 | 4.63 | 44,615.1187 | $206,568 | 0.0% | 刚刚 |
| 16 |  币汇16 |
NEAR/USDT | $2.131 | 2.131 | 638,978.9195 | $1,361,664.08 | 0.04% | 刚刚 |
| 17 |  Biconomy17 |
NEAR/USDT | $2.129 | 2.129 | 546,004.211 | $1,162,442.97 | 0.1% | 刚刚 |
| 18 |  8V.com18 |
NEAR/USDT | $2.129 | 2.129 | 3,916,965.74 | $8,339,220.06 | 0.06% | 刚刚 |
| 19 |  4E19 |
NEAR/USDT | $2.129 | 2.129 | 16,676,780.65 | $35,504,866 | 0.19% | 刚刚 |
| 20 |  WEEX20 |
NEAR/USDC | $2.125 | 2.125 | 2,217.1566 | $4,713.34 | 0.0% | 刚刚 |
| 21 |  TruBit Pro21 |
NEAR/USDC | $2.128 | 2.128 | 213,265 | $454,054.83 | 0.0% | 刚刚 |
| 22 |  P网(Poloniex)22 |
NEAR/USDT | $2.127 | 2.127 | 3,843,269.4416 | $8,174,634.1 | 0.65% | 刚刚 |
| 23 |  Luno23 |
NEAR/ZAR | $42 | 42 | 521.96 | $1,124.62 | 0.0% | 刚刚 |
| 24 |  Bitfinex24 |
NEAR/UST | $2.1279 | 2.1279 | 29,328.1934 | $62,407.46 | 0.01% | 刚刚 |
| 25 |  ZKE25 |
NEAR/USDT | $2.13 | 2.13 | 111,181.5 | $236,816.6 | 0.01% | 刚刚 |
| 26 |  XT.COM26 |
NEAR/USDT | $2.127 | 2.127 | 4,948,311.9 | $10,525,059.41 | 0.04% | 刚刚 |
| 27 | WEEX27 |
NEAR/USDT | $2.131 | 2.131 | 5,738.7153 | $12,229.2 | 0.0% | 刚刚 |
| 28 |  Websea28 |
NEAR/USDT | $2.129 | 2.129 | 11,928,385.9 | $25,395,533.58 | 0.73% | 刚刚 |
| 29 |  Upbit29 |
NEAR/USDT | $2.08 | 2.08 | 34.179782 | $71.0939 | 0.0% | 刚刚 |
| 30 | TruBit Pro30 |
NEAR/USDT | $2.131 | 2.131 | 358,644.1 | $764,270.58 | 0.0% | 刚刚 |
| 31 |  DigiFinex31 |
NEAR/USDT | $2.127 | 2.127 | 3,467,384.5 | $7,375,126.83 | 0.22% | 刚刚 |
| 32 |  欧易OKX32 |
NEAR/USDC | $2.129 | 2.129 | 873,820.3064 | $1,861,293.61 | 0.0% | 刚刚 |
| 33 | 欧易OKX33 |
NEAR/USDT | $2.13 | 2.13 | 9,257,433.6827 | $19,718,333.74 | 0.03% | 刚刚 |
| 34 |  抹茶34 |
NEAR/USDT | $2.13 | 2.13 | 12,327,034.17 | $26,256,582.78 | 0.07% | 刚刚 |
| 35 |  LBank35 |
NEAR/USDT | $2.13 | 2.13 | 2,945,173.4 | $6,273,219.34 | 0.18% | 刚刚 |
| 36 |  库币36 |
NEAR/USDT | $2.1302 | 2.1302 | 9,022,465.3289 | $19,219,655.64 | 0.37% | 刚刚 |
| 37 |  IBIT37 |
NEAR/USDT | $2.13 | 2.13 | 37,345,166 | $79,545,203.58 | 0.11% | 刚刚 |
| 38 |  火币全球站38 |
NEAR/USDT | $2.1288 | 2.1288 | 10,175,742.4748 | $21,662,120.58 | 0.22% | 刚刚 |
| 39 |  Hotcoin(热币)39 |
NEAR/USDT | $2.128 | 2.128 | 1,091,600.2 | $2,322,925.23 | 0.08% | 刚刚 |
| 40 |  芝麻开门40 |
NEAR/USDT | $2.129 | 2.129 | 25,900,467.999 | $55,142,096.37 | 0.17% | 刚刚 |
| 41 |  Exmo41 |
NEAR/USDT | $2.1318 | 2.1318 | 232,774.382 | $496,228.43 | 0.69% | 刚刚 |
| 42 | 币安网42 |
NEAR/ETH | $0.001334 | 0.001334 | 146,088.65 | $309,956.34 | 0.0% | 刚刚 |
| 43 |  Korbit43 |
NEAR/KRW | $3,201 | 3,201 | 4,350.71 | $9,400.47 | 0.04% | 刚刚 |
| 44 |  Coinone44 |
NEAR/KRW | $3,180 | 3,180 | 7,617.4489 | $16,350.85 | 0.01% | 刚刚 |
| 45 |  Bithumb45 |
NEAR/KRW | $3,169 | 3,169 | 187,843.0015 | $401,810.27 | 0.1% | 刚刚 |
| 46 |  Indodax46 |
NEAR/IDR | $35,968 | 35,968 | 10,232.0231 | $21,713.5 | 0.07% | 刚刚 |
| 47 | 币安网47 |
NEAR/FDUSD | $2.133 | 2.133 | 893,344.9 | $1,902,836.97 | 0.0% | 刚刚 |
| 48 |  K网(Kraken)48 |
NEAR/EUR | $1.929 | 1.929 | 218,899.0189 | $463,020.82 | 0.03% | 刚刚 |
| 49 |  Bitstamp49 |
NEAR/EUR | $1.935 | 1.935 | 12,236.23 | $25,952 | 0.0% | 刚刚 |
| 50 | 币安网50 |
NEAR/EUR | $1.929 | 1.929 | 51,917.6 | $109,783.39 | 0.0% | 刚刚 |
| 51 | 芝麻开门51 |
NEAR/ETH | $0.001333 | 0.001333 | 3,731.5946 | $7,908.56 | 0.0% | 刚刚 |
| 52 | Upbit52 |
NEAR/KRW | $3,166 | 3,166 | 7,193,688.2572 | $15,373,271.49 | 0.35% | 刚刚 |
| 53 | XT.COM53 |
NEAR/BTC | $0.0000266 | 0.0000266 | 247,762.8 | $527,717.58 | 0.0% | 刚刚 |
| 54 | Upbit54 |
NEAR/BTC | $0.0000264 | 0.0000264 | 572.582968 | $1,213.7 | 0.0% | 刚刚 |
| 55 | Luno55 |
NEAR/BTC | $0.0000295 | 0.0000295 | 8.1 | $19.1305 | 0.0% | 刚刚 |
| 56 | 库币56 |
NEAR/BTC | $0.0000264 | 0.0000264 | 6,469.856 | $13,677.76 | 0.0% | 刚刚 |
| 57 |  HitBTC57 |
NEAR/BTC | $0.0000266 | 0.00002655 | 58,973.3 | $125,245.26 | 0.04% | 刚刚 |
| 58 | Exmo58 |
NEAR/BTC | $0.0000267 | 0.00002675 | 14,298.5487 | $31,161.92 | 0.04% | 刚刚 |
| 59 | CoinEx59 |
NEAR/BTC | $0.0000265 | 0.00002653 | 1,268.031 | $2,690.86 | 0.0% | 刚刚 |
| 60 | 币安网60 |
NEAR/BTC | $0.0000266 | 0.0000266 | 825,684.6 | $1,758,650.92 | 0.0% | 刚刚 |
| 61 | 币安网61 |
NEAR/BRL | $12.64 | 12.64 | 54,005 | $115,158.53 | 0.0% | 刚刚 |
| 62 | K网(Kraken)62 |
NEAR/USD | $2.129 | 2.129 | 816,456.4062 | $1,738,235.69 | 0.1% | 刚刚 |
| 63 | 抹茶63 |
NEAR/USDC | $2.127 | 2.127 | 3,096,458.01 | $6,588,800.65 | 0.02% | 刚刚 |
| 64 | 库币64 |
NEAR/USDC | $2.127 | 2.127 | 55,850.5861 | $118,853.59 | 0.0% | 刚刚 |
| 65 | 芝麻开门65 |
NEAR/USDC | $2.123 | 2.123 | 31,809.4691 | $67,565.27 | 0.0% | 刚刚 |
| 66 | Exmo66 |
NEAR/USDC | $2.124 | 2.124 | 10,649.9848 | $23,104.6 | 0.03% | 刚刚 |
| 67 | 币赢国际站67 |
NEAR/USDC | $2.129 | 2.129 | 216,644.95 | $461,421.59 | 0.0% | 刚刚 |
| 68 | Bybit68 |
NEAR/USDC | $2.116 | 2.116 | 23,920 | $50,629.9 | 0.0% | 刚刚 |
| 69 | Bitget69 |
NEAR/USDC | $2.129 | 2.129 | 38,337.9 | $81,662.2 | 0.0% | 刚刚 |
| 70 | 币安网70 |
NEAR/USDC | $2.125 | 2.125 | 4,562,026.8 | $9,698,184.67 | 0.01% | 刚刚 |
| 71 | 欧易OKX71 |
NEAR/USD | $2.14 | 2.14 | 4,734.5708 | $10,131.98 | 0.0% | 刚刚 |
| 72 | 币安网72 |
NEAR/BNB | $0.003795 | 0.003795 | 17,307.9 | $37,002.79 | 0.0% | 刚刚 |
| 73 | HitBTC73 |
NEAR/USD | $2.1244 | 2.1244 | 585,983.5 | $1,244,914.91 | 0.38% | 刚刚 |
| 74 | Exmo74 |
NEAR/USD | $2.2763 | 2.2763 | 45,943.6517 | $104,581.53 | 0.15% | 刚刚 |
| 75 | Crypto.com75 |
NEAR/USD | $2.1251 | 2.1251 | 546,523.2 | $1,161,416.45 | 0.01% | 刚刚 |
| 76 | Bitstamp76 |
NEAR/USD | $2.16 | 2.16 | 32,609.51 | $70,436.54 | 0.01% | 刚刚 |
| 77 |  Bitso77 |
NEAR/USD | $2.1202 | 2.1202 | 29,611.3697 | $62,782.03 | 0.12% | 刚刚 |
| 78 | Bitfinex78 |
NEAR/USD | $2.1292 | 2.1292 | 21,426.7564 | $45,621.85 | 0.01% | 刚刚 |
| 79 | 芝麻开门79 |
NEAR/TRY | $81.7 | 81.7 | 1,415.3873 | $2,985.75 | 0.0% | 刚刚 |
| 80 | 币安网80 |
NEAR/TRY | $81 | 81 | 181,374.887 | $379,331.07 | 0.0% | 刚刚 |
| 81 | TruBit Pro81 |
NEAR/MMXN | $43.867 | 43.867 | 136,119.3 | -- | 0.0% | 刚刚 |