모든 언어
시가총액
$2,560,942,336
32,006.1 BTC
완전히 희석된 시가총액
$2,655,880,448
33,192.61 BTC
금액
$520,333,755
6,503.02 BTC
순환 공급
1,197,821,504 NEAR
최대 공급
--
총 공급
1,242,226,611 NEAR
지갑 네트워크를 전환하세요
이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.
NEAR Protocol (NEAR) 시장
# |
거래소 |
거래 쌍 |
가격 |
플랫폼 가격 |
거래량（24시간） |
금액（24시간） |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  비트마트 (BitMart)1 |
NEAR/USDT | $2.1308 | 2.1308 | 127,091.94 | $270,807.51 | 0.01% | 최근에 |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.133 | 2.133 | 620,203.5549 | $1,322,894.18 | 0.01% | 최근에 |
| 3 |  Crypto.com Exchange3 |
NEAR/USDT | $2.1384 | 2.1384 | 605,492.9 | $1,294,786.02 | 0.01% | 최근에 |
| 4 |  Coinw4 |
NEAR/USDT | $2.1379 | 2.1379 | 3,960,613.8 | $8,467,396.24 | 0.02% | 최근에 |
| 5 |  코인엑스 (CoinEx)5 |
NEAR/USDT | $2.1281 | 2.1281 | 373,461.3704 | $794,763.14 | 0.03% | 최근에 |
| 6 |  CEEX6 |
NEAR/USDT | $2.133 | 2.133 | 12,054,590.7 | $25,712,441.96 | 0.72% | 최근에 |
| 7 |  BYDFi7 |
NEAR/USDT | $2.126 | 2.126 | 704,641.5 | $1,498,067.83 | 0.0% | 최근에 |
| 8 |  Bybit8 |
NEAR/USDT | $2.138 | 2.138 | 7,105,221.08 | $15,190,962.67 | 0.03% | 최근에 |
| 9 |  BitVenus9 |
NEAR/USDT | $2.134 | 2.134 | 1,797,798 | $3,836,500.93 | 0.0% | 최근에 |
| 10 |  BitMEX10 |
NEAR/USDT | $2.119 | 2.119 | 184,027.2732 | $389,953.79 | 0.01% | 최근에 |
| 11 |  AscendEX11 |
NEAR/USDT | $2.134 | 2.134 | 1,053,282.21 | $2,247,704.24 | 0.0% | 최근에 |
| 12 |  Doex12 |
NEAR/USDT | $2.134 | 2.134 | 7,833,364.6 | $16,716,400.06 | 0.34% | 최근에 |
| 13 |  Bitget13 |
NEAR/USDT | $2.138 | 2.138 | 5,882,092.57 | $12,575,913.91 | 0.02% | 최근에 |
| 14 |  바이낸스 (Binance)14 |
NEAR/USDT | $2.134 | 2.134 | 33,584,570.9 | $71,669,474.3 | 0.04% | 최근에 |
| 15 |  Ulink15 |
NEAR/USDT | $2.132 | 2.132 | 282,744.5778 | $602,811.44 | 0.01% | 최근에 |
| 16 |  Bifinance16 |
NEAR/USDT | $2.133 | 2.133 | 644,880.3716 | $1,375,529.83 | 0.04% | 최근에 |
| 17 |  Biconomy17 |
NEAR/USDT | $2.131 | 2.131 | 546,511.187 | $1,164,615.34 | 0.1% | 최근에 |
| 18 |  8V.com18 |
NEAR/USDT | $2.135 | 2.135 | 3,911,290.68 | $8,350,605.6 | 0.06% | 최근에 |
| 19 |  4E19 |
NEAR/USDT | $2.133 | 2.133 | 16,649,533.8 | $35,513,455.6 | 0.19% | 최근에 |
| 20 |  WEEX20 |
NEAR/USDC | $2.134 | 2.134 | 2,199.1498 | $4,694.39 | 0.0% | 최근에 |
| 21 |  TruBit Pro21 |
NEAR/USDC | $2.134 | 2.134 | 213,051.8 | $454,879.87 | 0.0% | 최근에 |
| 22 |  폴로닉스 (Poloniex)22 |
NEAR/USDT | $2.137 | 2.137 | 3,835,990.1862 | $8,197,511.03 | 0.65% | 최근에 |
| 23 |  루노 (Luno)23 |
NEAR/ZAR | $42 | 42 | 521.96 | $1,124.62 | 0.0% | 최근에 |
| 24 |  비트파이넥스 (Bitfinex)24 |
NEAR/UST | $2.1319 | 2.1319 | 29,329.8814 | $62,528.37 | 0.01% | 최근에 |
| 25 |  ZKE25 |
NEAR/USDT | $2.133 | 2.133 | 111,091.4 | $236,957.96 | 0.01% | 최근에 |
| 26 |  XT.COM26 |
NEAR/USDT | $2.134 | 2.134 | 4,940,271.6 | $10,542,539.59 | 0.04% | 최근에 |
| 27 | WEEX27 |
NEAR/USDT | $2.133 | 2.133 | 5,714.3094 | $12,188.62 | 0.0% | 최근에 |
| 28 |  Websea28 |
NEAR/USDT | $2.1324 | 2.1324 | 11,956,037 | $25,495,053.3 | 0.73% | 최근에 |
| 29 |  업비트 (Upbit)29 |
NEAR/USDT | $2.08 | 2.08 | 34.179782 | $71.0939 | 0.0% | 최근에 |
| 30 | TruBit Pro30 |
NEAR/USDT | $2.135 | 2.135 | 358,339 | $765,053.77 | 0.0% | 최근에 |
| 31 |  디지파이넥스 (DigiFinex)31 |
NEAR/USDT | $2.133 | 2.133 | 3,457,483 | $7,374,811.24 | 0.22% | 최근에 |
| 32 |  OKX32 |
NEAR/USDC | $2.132 | 2.132 | 871,518.151 | $1,858,819.93 | 0.0% | 최근에 |
| 33 | OKX33 |
NEAR/USDT | $2.134 | 2.134 | 9,211,888.3566 | $19,658,169.75 | 0.03% | 최근에 |
| 34 |  MEXC34 |
NEAR/USDT | $2.138 | 2.138 | 12,289,992.91 | $26,276,004.84 | 0.07% | 최근에 |
| 35 |  LBank35 |
NEAR/USDT | $2.134 | 2.134 | 2,936,202.5 | $6,265,856.14 | 0.18% | 최근에 |
| 36 |  KuCoin36 |
NEAR/USDT | $2.1391 | 2.1391 | 8,999,981.5555 | $19,251,860.55 | 0.37% | 최근에 |
| 37 |  IBIT37 |
NEAR/USDT | $2.133 | 2.133 | 37,177,338.1 | $79,299,262.17 | 0.11% | 최근에 |
| 38 |  HTX38 |
NEAR/USDT | $2.1362 | 2.1362 | 10,123,097.3053 | $21,624,960.46 | 0.22% | 최근에 |
| 39 |  Hotcoin39 |
NEAR/USDT | $2.135 | 2.135 | 1,083,059.1 | $2,312,331.18 | 0.08% | 최근에 |
| 40 |  gate.io40 |
NEAR/USDT | $2.134 | 2.134 | 25,783,934.8895 | $55,022,917.05 | 0.17% | 최근에 |
| 41 |  엑스모 (Exmo)41 |
NEAR/USDT | $2.1352 | 2.1352 | 231,707.8642 | $494,742.63 | 0.69% | 최근에 |
| 42 | 바이낸스 (Binance)42 |
NEAR/ETH | $0.001338 | 0.001338 | 146,098.778 | $311,450.73 | 0.0% | 최근에 |
| 43 |  코빗 (Korbit)43 |
NEAR/KRW | $3,178 | 3,178 | 4,352.7994 | $9,337.41 | 0.04% | 최근에 |
| 44 |  코인원 (Coinone)44 |
NEAR/KRW | $3,180 | 3,180 | 7,617.4489 | $16,350.85 | 0.01% | 최근에 |
| 45 |  빗썸 (Bithumb)45 |
NEAR/KRW | $3,181 | 3,181 | 187,992.566 | $403,652.94 | 0.1% | 최근에 |
| 46 |  인도닥스 (Indodax)46 |
NEAR/IDR | $35,968 | 35,968 | 10,249.2641 | $21,750.09 | 0.07% | 최근에 |
| 47 | 바이낸스 (Binance)47 |
NEAR/FDUSD | $2.135 | 2.135 | 892,812.1 | $1,903,675.83 | 0.0% | 최근에 |
| 48 |  크라켄 (Kraken)48 |
NEAR/EUR | $1.929 | 1.929 | 218,895.8512 | $463,267.47 | 0.03% | 최근에 |
| 49 |  비트스탬프 (BitStamp)49 |
NEAR/EUR | $1.935 | 1.935 | 12,236.23 | $25,957.92 | 0.0% | 최근에 |
| 50 | 바이낸스 (Binance)50 |
NEAR/EUR | $1.947 | 1.947 | 51,888.9 | $110,867.79 | 0.0% | 최근에 |
| 51 | gate.io51 |
NEAR/ETH | $0.001333 | 0.001333 | 3,701.8491 | $7,862.24 | 0.0% | 최근에 |
| 52 | 업비트 (Upbit)52 |
NEAR/KRW | $3,177 | 3,177 | 7,179,554.113 | $15,396,374.31 | 0.35% | 최근에 |
| 53 | XT.COM53 |
NEAR/BTC | $0.0000266 | 0.00002664 | 247,700.1 | $528,515.17 | 0.0% | 최근에 |
| 54 | 업비트 (Upbit)54 |
NEAR/BTC | $0.0000264 | 0.0000264 | 572.582968 | $1,213.7 | 0.0% | 최근에 |
| 55 | 루노 (Luno)55 |
NEAR/BTC | $0.0000295 | 0.0000295 | 8.1 | $19.1372 | 0.0% | 최근에 |
| 56 | KuCoin56 |
NEAR/BTC | $0.0000264 | 0.0000264 | 6,441.9613 | $13,634.57 | 0.0% | 최근에 |
| 57 |  힛빗 (HitBTC)57 |
NEAR/BTC | $0.0000266 | 0.00002656 | 58,917.2 | $125,270.88 | 0.04% | 최근에 |
| 58 | 엑스모 (Exmo)58 |
NEAR/BTC | $0.0000268 | 0.00002683 | 14,306.6633 | $31,272.85 | 0.04% | 최근에 |
| 59 | 코인엑스 (CoinEx)59 |
NEAR/BTC | $0.0000265 | 0.00002653 | 1,264.1248 | $2,684.62 | 0.0% | 최근에 |
| 60 | 바이낸스 (Binance)60 |
NEAR/BTC | $0.0000266 | 0.00002664 | 825,412.8 | $1,761,654.87 | 0.0% | 최근에 |
| 61 | 바이낸스 (Binance)61 |
NEAR/BRL | $12.6 | 12.6 | 54,006.8 | $114,797.93 | 0.0% | 최근에 |
| 62 | 크라켄 (Kraken)62 |
NEAR/USD | $2.129 | 2.129 | 816,153.0988 | $1,737,589.95 | 0.1% | 최근에 |
| 63 | MEXC63 |
NEAR/USDC | $2.135 | 2.135 | 3,087,465.2 | $6,594,374.9 | 0.02% | 최근에 |
| 64 | KuCoin64 |
NEAR/USDC | $2.127 | 2.127 | 55,850.5861 | $118,841.71 | 0.0% | 최근에 |
| 65 | gate.io65 |
NEAR/USDC | $2.123 | 2.123 | 31,730.6227 | $67,391.06 | 0.0% | 최근에 |
| 66 | 엑스모 (Exmo)66 |
NEAR/USDC | $2.135 | 2.135 | 10,645.4847 | $23,178.4 | 0.03% | 최근에 |
| 67 | Coinw67 |
NEAR/USDC | $2.137 | 2.137 | 216,402.02 | $462,589.85 | 0.0% | 최근에 |
| 68 | Bybit68 |
NEAR/USDC | $2.125 | 2.125 | 23,985.8 | $50,985.12 | 0.0% | 최근에 |
| 69 | Bitget69 |
NEAR/USDC | $2.135 | 2.135 | 38,282.3 | $81,757.23 | 0.0% | 최근에 |
| 70 | 바이낸스 (Binance)70 |
NEAR/USDC | $2.134 | 2.134 | 4,553,735.7 | $9,721,559.05 | 0.01% | 최근에 |
| 71 | OKX71 |
NEAR/USD | $2.14 | 2.14 | 4,734.5708 | $10,131.98 | 0.0% | 최근에 |
| 72 | 바이낸스 (Binance)72 |
NEAR/BNB | $0.003795 | 0.003795 | 17,307.9 | $37,010.67 | 0.0% | 최근에 |
| 73 | 힛빗 (HitBTC)73 |
NEAR/USD | $2.1257 | 2.1257 | 588,954.8 | $1,251,958.89 | 0.38% | 최근에 |
| 74 | 엑스모 (Exmo)74 |
NEAR/USD | $2.2895 | 2.2895 | 45,747.2234 | $104,738.27 | 0.15% | 최근에 |
| 75 | Crypto.com Exchange75 |
NEAR/USD | $2.1339 | 2.1339 | 544,625.7 | $1,162,176.78 | 0.01% | 최근에 |
| 76 | 비트스탬프 (BitStamp)76 |
NEAR/USD | $2.129 | 2.129 | 33,126.38 | $70,526.06 | 0.01% | 최근에 |
| 77 |  빗소 (Bitso)77 |
NEAR/USD | $2.1313 | 2.1313 | 29,823.8902 | $63,563.66 | 0.12% | 최근에 |
| 78 | 비트파이넥스 (Bitfinex)78 |
NEAR/USD | $2.1332 | 2.1332 | 21,426.7564 | $45,707.56 | 0.01% | 최근에 |
| 79 | gate.io79 |
NEAR/TRY | $81.7 | 81.7 | 1,415.3873 | $2,985.75 | 0.0% | 최근에 |
| 80 | 바이낸스 (Binance)80 |
NEAR/TRY | $81.2 | 81.2 | 181,834.819 | $381,231.97 | 0.0% | 최근에 |
| 81 | TruBit Pro81 |
NEAR/MMXN | $44.058 | 44.058 | 136,035.2 | -- | 0.0% | 최근에 |