모든 언어
시가총액
$2,980,979,200
31,795.62 BTC
완전히 희석된 시가총액
$3,076,823,808
32,817.91 BTC
금액
$213,076,912
2,272.71 BTC
순환 공급
1,207,901,180 NEAR
최대 공급
--
총 공급
1,246,737,684 NEAR
지갑 네트워크를 전환하세요
이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.
NEAR Protocol (NEAR) 시장
# |
거래소 |
거래 쌍 |
가격 |
플랫폼 가격 |
거래량（24시간） |
금액（24시간） |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.463 | 2.463 | 57,490.6715 | $141,599.52 | 0.01% | 최근에 |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.467 | 2.467 | 211,533.9615 | $521,854.28 | 0.01% | 2분 전 |
| 3 |  Crypto.com Exchange3 |
NEAR/USDT | $2.4679 | 2.4679 | 79,462 | $196,104.27 | 0.01% | 최근에 |
| 4 |  Coinw4 |
NEAR/USDT | $2.4658 | 2.4658 | 1,902,313.9 | $4,690,725.61 | 0.03% | 최근에 |
| 5 |  코인엑스 (CoinEx)5 |
NEAR/USDT | $2.465 | 2.465 | 163,157.2244 | $402,182.56 | 0.03% | 최근에 |
| 6 |  CEEX6 |
NEAR/USDT | $2.465 | 2.465 | 4,377,211.1 | $10,789,825.36 | 0.62% | 최근에 |
| 7 |  BYDFi7 |
NEAR/USDT | $2.471 | 2.471 | 219,207.2 | $541,660.99 | 0.0% | 최근에 |
| 8 |  Bybit8 |
NEAR/USDT | $2.466 | 2.466 | 2,277,448.07 | $5,616,186.94 | 0.02% | 최근에 |
| 9 |  Bityi9 |
NEAR/USDT | $2.466 | 2.466 | 47,201 | $116,397.67 | 0.0% | 2분 전 |
| 10 |  BitVenus10 |
NEAR/USDT | $2.473 | 2.473 | 1,118,558.1 | $2,766,194.18 | 0.01% | 2분 전 |
| 11 |  엑스모 (Exmo)11 |
NEAR/USDT | $2.4689 | 2.4689 | 130,171.8382 | $321,381.25 | 0.59% | 최근에 |
| 12 |  AscendEX12 |
NEAR/USDT | $2.469 | 2.469 | 917,078.05 | $2,264,265.71 | 0.0% | 2분 전 |
| 13 |  비트마트 (BitMart)13 |
NEAR/USDT | $2.4708 | 2.4708 | 41,116.1 | $101,589.66 | 0.01% | 최근에 |
| 14 |  Bitget14 |
NEAR/USDT | $2.466 | 2.466 | 1,844,309.11 | $4,548,066.27 | 0.02% | 최근에 |
| 15 |  바이낸스 (Binance)15 |
NEAR/USDT | $2.465 | 2.465 | 9,418,208.5 | $23,215,883.95 | 0.03% | 최근에 |
| 16 |  Bifinance16 |
NEAR/USDT | $2.466 | 2.466 | 480,747.8419 | $1,185,524.18 | 0.04% | 최근에 |
| 17 |  Biconomy17 |
NEAR/USDT | $2.467 | 2.467 | 466,584.448 | $1,151,063.83 | 0.24% | 최근에 |
| 18 |  8V.com18 |
NEAR/USDT | $2.463 | 2.463 | 1,093,502.52 | $2,693,296.71 | 0.07% | 최근에 |
| 19 |  4E19 |
NEAR/USDT | $2.467 | 2.467 | 4,660,982.15 | $11,498,642.96 | 0.09% | 2분 전 |
| 20 |  WEEX20 |
NEAR/USDC | $2.466 | 2.466 | 1,054.7807 | $2,600.31 | 0.0% | 2분 전 |
| 21 |  디지파이넥스 (DigiFinex)21 |
NEAR/USDT | $2.467 | 2.467 | 929,189.7 | $2,292,310.99 | 0.14% | 2분 전 |
| 22 |  루노 (Luno)22 |
NEAR/ZAR | $46.27 | 46.27 | 1,035.71 | $2,563.84 | 0.02% | 2분 전 |
| 23 |  비트파이넥스 (Bitfinex)23 |
NEAR/UST | $2.4647 | 2.4647 | 1,166.0119 | $2,873.87 | 0.0% | 최근에 |
| 24 |  ZKE24 |
NEAR/USDT | $2.467 | 2.467 | 192,782.2 | $475,593.69 | 0.02% | 최근에 |
| 25 |  XT.COM25 |
NEAR/USDT | $2.466 | 2.466 | 1,528,937.1 | $3,770,358.89 | 0.03% | 2분 전 |
| 26 | WEEX26 |
NEAR/USDT | $2.467 | 2.467 | 1,431.4867 | $3,531.48 | 0.0% | 2분 전 |
| 27 |  Websea27 |
NEAR/USDT | $2.4654 | 2.4654 | 2,534,942.4 | $6,249,646.99 | 0.59% | 최근에 |
| 28 |  업비트 (Upbit)28 |
NEAR/USDT | $2.587 | 2.587 | 692.769052 | $1,792.19 | 0.0% | 최근에 |
| 29 |  UEEx29 |
NEAR/USDT | $2.464 | 2.464 | 470,189.59 | $1,158,547.15 | 0.32% | 최근에 |
| 30 |  TruBit Pro30 |
NEAR/USDT | $2.466 | 2.466 | 483,534.6 | $1,192,396.32 | 0.01% | 2분 전 |
| 31 | TruBit Pro31 |
NEAR/USDC | $2.465 | 2.465 | 377,277.8 | $929,710.78 | 0.01% | 2분 전 |
| 32 |  폴로닉스 (Poloniex)32 |
NEAR/USDT | $2.469 | 2.469 | 2,835,419.8387 | $7,000,651.58 | 0.78% | 2분 전 |
| 33 |  OKX33 |
NEAR/USDT | $2.466 | 2.466 | 2,061,401.8688 | $5,083,417.01 | 0.02% | 최근에 |
| 34 |  MEXC34 |
NEAR/USDT | $2.466 | 2.466 | 3,570,952.24 | $8,805,968.22 | 0.03% | 최근에 |
| 35 |  LBank35 |
NEAR/USDT | $2.465 | 2.465 | 837,637.3 | $2,064,775.94 | 0.13% | 2분 전 |
| 36 |  KuCoin36 |
NEAR/USDT | $2.4647 | 2.4647 | 3,395,373.6982 | $8,368,577.55 | 0.3% | 최근에 |
| 37 |  IBIT37 |
NEAR/USDT | $2.466 | 2.466 | 27,431,784.2 | $67,646,779.84 | 0.25% | 최근에 |
| 38 |  HTX38 |
NEAR/USDT | $2.4662 | 2.4662 | 5,173,274.8588 | $12,758,330.46 | 0.27% | 최근에 |
| 39 |  Hotcoin39 |
NEAR/USDT | $2.466 | 2.466 | 365,142.6 | $900,441.65 | 0.08% | 2분 전 |
| 40 |  gate.io40 |
NEAR/USDT | $2.466 | 2.466 | 3,007,190.8652 | $7,415,732.67 | 0.05% | 최근에 |
| 41 | gate.io41 |
NEAR/ETH | $0.001407 | 0.001407 | 11,850.9223 | $29,288.32 | 0.0% | 최근에 |
| 42 | 업비트 (Upbit)42 |
NEAR/KRW | $3,564 | 3,564 | 2,115,466.8465 | $5,209,810.97 | 0.26% | 최근에 |
| 43 |  코빗 (Korbit)43 |
NEAR/KRW | $3,699 | 3,699 | 64.444129 | $164.72 | 0.0% | 최근에 |
| 44 |  코인원 (Coinone)44 |
NEAR/KRW | $3,678 | 3,678 | 7,681.6375 | $19,522.87 | 0.03% | 최근에 |
| 45 |  빗썸 (Bithumb)45 |
NEAR/KRW | $3,571 | 3,571 | 18,235.7589 | $44,997.85 | 0.08% | 최근에 |
| 46 |  인도닥스 (Indodax)46 |
NEAR/IDR | $42,000 | 42,000 | 2,741.3486 | $6,793.06 | 0.02% | 최근에 |
| 47 | 바이낸스 (Binance)47 |
NEAR/FDUSD | $2.47 | 2.47 | 96,511 | $237,953.08 | 0.0% | 최근에 |
| 48 |  크라켄 (Kraken)48 |
NEAR/EUR | $2.167 | 2.167 | 60,943.0685 | $150,320.11 | 0.02% | 최근에 |
| 49 |  비트스탬프 (BitStamp)49 |
NEAR/EUR | $2.246 | 2.246 | 4,333.09 | $11,061.82 | 0.0% | 최근에 |
| 50 | 바이낸스 (Binance)50 |
NEAR/EUR | $2.17 | 2.17 | 62,753.6 | $154,872.18 | 0.0% | 최근에 |
| 51 | TruBit Pro51 |
NEAR/MMXN | $48.3 | 48.3 | 257,224.4 | -- | 0.0% | 2분 전 |
| 52 | 바이낸스 (Binance)52 |
NEAR/ETH | $0.001408 | 0.001408 | 17,684.283 | $43,702.06 | 0.0% | 최근에 |
| 53 | XT.COM53 |
NEAR/BTC | $0.0000263 | 0.00002634 | 24,516 | $60,477.44 | 0.0% | 2분 전 |
| 54 | 업비트 (Upbit)54 |
NEAR/BTC | $0.0000274 | 0.00002739 | 5.3 | $13.5875 | 0.0% | 최근에 |
| 55 | KuCoin55 |
NEAR/BTC | $0.0000263 | 0.00002632 | 41,830.9586 | $103,094.25 | 0.0% | 최근에 |
| 56 |  힛빗 (HitBTC)56 |
NEAR/BTC | $0.0000263 | 0.0000263 | 8,979.3 | $22,105.75 | 0.01% | 최근에 |
| 57 | 엑스모 (Exmo)57 |
NEAR/BTC | $0.0000266 | 0.00002659 | 2,179.2073 | $5,555.36 | 0.01% | 최근에 |
| 58 | 코인엑스 (CoinEx)58 |
NEAR/BTC | $0.0000264 | 0.00002639 | 1,019.5724 | $2,521.01 | 0.0% | 최근에 |
| 59 | 바이낸스 (Binance)59 |
NEAR/BTC | $0.0000263 | 0.00002634 | 81,531.4 | $201,126.19 | 0.0% | 최근에 |
| 60 | 바이낸스 (Binance)60 |
NEAR/BRL | $14.03 | 14.03 | 8,715 | $21,458.64 | 0.0% | 최근에 |
| 61 | OKX61 |
NEAR/USD | $2.495 | 2.495 | 725.758345 | $1,810.77 | 0.0% | 최근에 |
| 62 | OKX62 |
NEAR/USDC | $2.467 | 2.467 | 212,573.0094 | $524,155.41 | 0.0% | 최근에 |
| 63 | MEXC63 |
NEAR/USDC | $2.465 | 2.465 | 872,820.27 | $2,150,641.36 | 0.01% | 최근에 |
| 64 | KuCoin64 |
NEAR/USDC | $2.475 | 2.475 | 9,556.6765 | $23,638.58 | 0.0% | 최근에 |
| 65 | gate.io65 |
NEAR/USDC | $2.469 | 2.469 | 8,202.1773 | $20,245.1 | 0.0% | 최근에 |
| 66 | 엑스모 (Exmo)66 |
NEAR/USDC | $2.464 | 2.464 | 7,856.9923 | $19,800.43 | 0.04% | 최근에 |
| 67 | Coinw67 |
NEAR/USDC | $2.468 | 2.468 | 58,102.25 | $143,338.99 | 0.0% | 최근에 |
| 68 | Bybit68 |
NEAR/USDC | $2.469 | 2.469 | 16,848 | $41,585.23 | 0.0% | 최근에 |
| 69 | Bitget69 |
NEAR/USDC | $2.468 | 2.468 | 23,240.2 | $57,333.87 | 0.0% | 최근에 |
| 70 | 바이낸스 (Binance)70 |
NEAR/USDC | $2.467 | 2.467 | 1,274,626.1 | $3,143,559.24 | 0.0% | 최근에 |
| 71 | 바이낸스 (Binance)71 |
NEAR/BNB | $0.004252 | 0.004252 | 4,530.3 | $11,548.26 | 0.0% | 최근에 |
| 72 | 크라켄 (Kraken)72 |
NEAR/USD | $2.465 | 2.465 | 232,632.7043 | $573,439.62 | 0.06% | 최근에 |
| 73 | 힛빗 (HitBTC)73 |
NEAR/USD | $2.4712 | 2.4712 | 429,412.5 | $1,061,180.49 | 0.72% | 최근에 |
| 74 | 엑스모 (Exmo)74 |
NEAR/USD | $2.5589 | 2.5589 | 47,455.2817 | $121,433.32 | 0.22% | 최근에 |
| 75 | Crypto.com Exchange75 |
NEAR/USD | $2.4688 | 2.4688 | 156,509.2 | $386,389.91 | 0.01% | 최근에 |
| 76 | 비트스탬프 (BitStamp)76 |
NEAR/USD | $2.545 | 2.545 | 41,720.12 | $106,177.71 | 0.04% | 최근에 |
| 77 |  빗소 (Bitso)77 |
NEAR/USD | $2.466 | 2.466 | 20,476.7555 | $50,495.68 | 0.27% | 최근에 |
| 78 | 비트파이넥스 (Bitfinex)78 |
NEAR/USD | $2.4645 | 2.4645 | 2,642.632 | $6,512.77 | 0.0% | 최근에 |
| 79 | 바이낸스 (Binance)79 |
NEAR/TRY | $94.9 | 94.9 | 79,353.152 | $192,181.27 | 0.0% | 최근에 |
| 80 | 루노 (Luno)80 |
NEAR/MYR | $11.11 | 11.11 | 12,188.34 | $30,968.83 | 0.21% | 2분 전 |