EthereumETH

Rank #2 Coin

Vertrag:

Ethereum Preis (ETH)

$1,561.11

0.019843 BTC

geringster Preis:$1,727.9

höchster Preis:$1,811.13

24h

Bitte wechseln Sie das Wallet-Netzwerk

Wechseln Sie das Wallet-Netzwerk in der MetaMask-App, um diesen Vertrag hinzuzufügen

Gesponsert:

Binance - Exklusiv für YouToCoin-Benutzer! Cashback auf Transaktionsgebühren: 20%! Registrieren Sie sich jetzt binance.com jetzt!

Märkte Überblick

Ethereum (ETH) Märkte

Handelspaar：

Alle USDT BTC USDC USD EUR DAI BRL JPY

Suche

#	Börsen	Handelspaar	Preis	Plattformpreis	Volumen（24h）	Amt（24h）	Anteil	Aktualisiert
1	OKX1	ETH/AED	$5,685.4	5,685.4	35.664968	$55,098.59	0.0%	Vor kurzem
2	Bitso2	ETH/ARS	$2,120,240	2,120,240	16.927011	$97,906.08	0.17%	Vor kurzem
3	Kraken3	ETH/AUD	$2,596.04	2,596.04	635.27256	$987,553.25	0.04%	vor 2 Minute
4	OKX4	ETH/AUD	$2,584	2,584	800.877659	$1,239,218.06	0.0%	Vor kurzem
5	Binance5	ETH/BRL	$9,246.9	9,246.9	6,737.9751	$10,517,148.47	0.01%	vor 2 Minute
6	Bitso6	ETH/BRL	$9,213.2	9,213.2	97.824708	$152,135.83	0.27%	Vor kurzem
7	KuCoin7	ETH/BRL	$9,377.06	9,377.06	1.0726	$1,697.76	0.0%	Vor kurzem
8	MEXC8	ETH/BRL	$9,245.68	9,245.68	44.9033	$70,079.27	0.0%	Vor kurzem
9	OKX9	ETH/BRL	$9,255.2	9,255.2	84.546644	$132,085.34	0.0%	Vor kurzem
10	TruBit Pro10	ETH/BRL	$9,243.3	9,243.3	1,953.2056	$3,047,526.23	0.0%	Vor kurzem
11	4E11	ETH/BTC	$0.0196	0.0196	50,198.22	$75,320,271.99	0.53%	Vor kurzem
12	8V.com12	ETH/BTC	$0.01961	0.01961	11,775.52	$17,669,612.71	0.17%	Vor kurzem
13	BigONE13	ETH/BTC	$0.019839	0.019839	112,089.7525	$175,460,836	0.44%	Vor kurzem
14	Binance14	ETH/BTC	$0.0198	0.0198	139,481.8287	$217,757,691	0.1%	vor 2 Minute
15	Bitfinex15	ETH/BTC	$0.01981	0.01981	8,943.8421	$13,979,128.52	1.99%	Vor kurzem
16	bitFlyer16	ETH/BTC	$0.01976	0.01976	555.854749	$860,713.24	0.37%	Vor kurzem
17	Bitget17	ETH/BTC	$0.01981	0.01981	2,240.3105	$3,500,706.8	0.01%	Vor kurzem
18	Bithumb18	ETH/BTC	$0.019868	0.019868	1.064886	$1,670.64	0.0%	vor 2 Minute
19	BitMart19	ETH/BTC	$0.019809	0.019809	189.69	$296,377.26	0.01%	Vor kurzem
20	AscendEX20	ETH/BTC	$0.019894	0.019894	337.051	$528,752.55	0.0%	Vor kurzem
21	Bitso21	ETH/BTC	$0.019818	0.019818	21.865837	$34,198.1	0.06%	Vor kurzem
22	Bitstamp22	ETH/BTC	$0.019795	0.019795	1,195.8877	$1,867,578.52	0.22%	Vor kurzem
23	Bybit23	ETH/BTC	$0.019811	0.019811	24,312.9594	$37,993,033.21	0.06%	Vor kurzem
24	Coinbase24	ETH/BTC	$0.01973	0.01973	20,103.4702	$31,185,122.24	0.42%	Vor kurzem
25	CoinEx25	ETH/BTC	$0.019829	0.019829	756.489855	$1,183,131.44	0.04%	Vor kurzem
26	Coinw26	ETH/BTC	$0.01981	0.01981	936.668	$1,464,730.81	0.0%	Vor kurzem
27	Crypto.com27	ETH/BTC	$0.019805	0.019805	4,821.2839	$7,521,967.93	0.05%	Vor kurzem
28	Deribit28	ETH/BTC	$0.0198	0.0198	4,882.5659	$7,626,772.03	0.28%	Vor kurzem
29	Exmo29	ETH/BTC	$0.019809	0.019809	744.670194	$1,185,084.81	1.47%	Vor kurzem
30	gate.io30	ETH/BTC	$0.019817	0.019817	1,523.1125	$2,383,085.52	0.01%	Vor kurzem
31	Gemini31	ETH/BTC	$0.01979	0.01979	292.76641	$456,923.13	0.21%	Vor kurzem
32	HitBTC32	ETH/BTC	$0.019791	0.019791	3,713.0344	$5,780,844.5	1.54%	Vor kurzem
33	Hotcoin33	ETH/BTC	$0.01981	0.01981	291.7782	$455,682.02	0.01%	Vor kurzem
34	HTX34	ETH/BTC	$0.01981	0.01981	958.1352	$1,497,289.23	0.01%	Vor kurzem
35	Klickl35	ETH/BTC	$0.019774	0.019774	58,967.04	$91,784,793.83	2.1%	Vor kurzem
36	Kraken36	ETH/BTC	$0.0198	0.0198	10,773.3997	$16,803,308.36	0.77%	vor 2 Minute
37	KuCoin37	ETH/BTC	$0.0198	0.0198	1,716.4235	$2,682,134.61	0.04%	Vor kurzem
38	LBank38	ETH/BTC	$0.01977	0.01977	393.6241	$613,084.08	0.02%	Vor kurzem
39	Luno39	ETH/BTC	$0.019794	0.019794	499.91	$781,360.2	1.41%	Vor kurzem
40	MEXC40	ETH/BTC	$0.019805	0.019805	668.074	$1,042,619	0.0%	Vor kurzem
41	OKX41	ETH/BTC	$0.0198	0.0198	25,238.9731	$39,390,249.27	0.04%	Vor kurzem
42	Poloniex42	ETH/BTC	$0.0198	0.0198	233.391	$364,621.63	0.03%	Vor kurzem
43	DigiFinex43	ETH/BTC	$0.01979	0.01979	2,665.1753	$4,149,778.73	0.11%	Vor kurzem
44	TruBit Pro44	ETH/BTC	$0.019609	0.019609	119.7149	$184,800.59	0.0%	Vor kurzem
45	Upbit45	ETH/BTC	$0.019626	0.019626	182.253948	$280,809.9	0.01%	Vor kurzem
46	XT.COM46	ETH/BTC	$0.0198	0.0198	2,122.4799	$3,311,264.95	0.01%	Vor kurzem
47	Zaif47	ETH/BTC	$0.0198	0.0198	2.9067	$4,544.55	0.19%	Vor kurzem
48	MDEX(BSC)48	ETH/BUSD	$1,562.97	1,562.97	3.678062	$5,748.74	6.71%	Vor kurzem
49	PancakeSwap(V2)49	ETH/BUSD	$1,531.11	1,531.11	2.491951	$3,893.1	0.02%	Vor kurzem
50	Kraken50	ETH/CAD	$2,213.59	2,213.59	587.920037	$916,559.79	0.04%	vor 2 Minute
51	Crypto.com51	ETH/CRO	$18,727	18,727	70.7631	$110,003.24	0.0%	Vor kurzem
52	Binance52	ETH/DAI	$1,559.78	1,559.78	746.9123	$1,165,018.87	0.0%	Vor kurzem
53	BitMart53	ETH/DAI	$1,564.62	1,564.62	445.7422	$697,772.84	0.02%	Vor kurzem
54	Exmo54	ETH/DAI	$1,572.66	1,572.66	25.645118	$40,335.24	0.05%	Vor kurzem
55	HitBTC55	ETH/DAI	$1,562.11	1,562.11	24.258	$37,897.6	0.01%	Vor kurzem
56	KuCoin56	ETH/DAI	$1,563.08	1,563.08	37.990607	$59,382.36	0.0%	Vor kurzem
57	LBank57	ETH/DAI	$1,556.69	1,556.69	146.2831	$227,603.58	0.01%	Vor kurzem
58	XT.COM58	ETH/DAI	$1,558.66	1,558.66	672.8658	$1,049,293.39	0.0%	Vor kurzem
59	Binance59	ETH/EUR	$1,428.58	1,428.58	29,872.8773	$46,631,841.25	0.02%	vor 2 Minute
60	Bitfinex60	ETH/EUR	$1,423.6	1,423.6	409.580694	$637,830.2	0.09%	Vor kurzem
61	Bitstamp61	ETH/EUR	$1,431.3	1,431.3	9,517.8328	$14,890,891.21	1.79%	Vor kurzem
62	Coinbase62	ETH/EUR	$1,427.47	1,427.47	59,120.2838	$92,304,222.12	1.24%	Vor kurzem
63	Crypto.com63	ETH/EUR	$1,429.55	1,429.55	547.7812	$855,852.3	0.01%	Vor kurzem
64	Exmo64	ETH/EUR	$1,426.08	1,426.08	95.574049	$149,074.09	0.19%	Vor kurzem
65	Gemini65	ETH/EUR	$1,429.86	1,429.86	104.171594	$162,914.93	0.07%	Vor kurzem
66	Kraken66	ETH/EUR	$1,429.74	1,429.74	27,025.4256	$42,261,769.37	1.93%	vor 2 Minute
67	KuCoin67	ETH/EUR	$1,430	1,430	148.2594	$231,886.97	0.0%	Vor kurzem
68	MEXC68	ETH/EUR	$1,429.06	1,429.06	12,814.4156	$20,011,975.14	0.04%	Vor kurzem
69	OKX69	ETH/EUR	$1,430.17	1,430.17	101,821.109	$159,273,510	0.18%	Vor kurzem
70	HitBTC70	ETH/EURS	--	--	--	--	0.0%	Vor kurzem
71	Binance71	ETH/FDUSD	$1,564.24	1,564.24	924,713.9577	$1,443,581,612	0.69%	vor 2 Minute
72	Bitfinex72	ETH/GBP	$1,227.4	1,227.4	10.743141	$16,747.71	0.0%	Vor kurzem
73	Bitstamp73	ETH/GBP	$1,224.5	1,224.5	1,545.7171	$2,417,717.27	0.29%	Vor kurzem
74	Exmo74	ETH/GBP	$1,258.87	1,258.87	12.058018	$19,379.44	0.02%	Vor kurzem
75	Gemini75	ETH/GBP	$1,211.51	1,211.51	46.707702	$72,243.3	0.03%	Vor kurzem
76	Kraken76	ETH/GBP	$1,223.48	1,223.48	3,606.6487	$5,633,558.03	0.26%	vor 2 Minute
77	Gemini77	ETH/GUSD	$1,563.11	1,563.11	90.508156	$141,714.71	0.06%	Vor kurzem
78	Indodax78	ETH/IDR	$26,393,000	26,393,000	1,719.1541	$2,722,418.05	7.15%	Vor kurzem
79	Luno79	ETH/IDR	$30,990,000	30,990,000	0.2892	$537.74	0.0%	Vor kurzem
80	Bitbank80	ETH/JPY	$230,340	230,340	12,994.4592	$20,227,665.34	8.13%	Vor kurzem
81	Bitfinex81	ETH/JPY	$215,640	215,640	0.081478	$122.99	0.0%	Vor kurzem
82	BTCBOX82	ETH/JPY	$231,167	231,167	435.6803	$680,631.35	15.28%	Vor kurzem
83	Coincheck83	ETH/JPY	$230,501	230,501	917.432511	$1,429,108.25	0.55%	Vor kurzem
84	Kraken84	ETH/JPY	$232,359	232,359	19.743801	$31,003.34	0.0%	vor 2 Minute
85	Zaif85	ETH/JPY	$230,940	230,940	392.8896	$613,179.86	25.08%	Vor kurzem
86	Bithumb86	ETH/KRW	$2,323,000	2,323,000	3,250.5541	$5,096,950.09	3.61%	vor 2 Minute
87	Coinone87	ETH/KRW	$2,320,000	2,320,000	4,674.2734	$7,319,912.14	3.5%	Vor kurzem
88	Korbit88	ETH/KRW	$2,321,000	2,321,000	1,407.3803	$2,204,907.53	6.9%	Vor kurzem
89	Upbit89	ETH/KRW	$2,327,000	2,327,000	155,085.731	$243,597,034	4.72%	Vor kurzem
90	Exmo90	ETH/LTC	$22.0059	22.0059	92.396907	$147,487.87	0.18%	Vor kurzem
91	TruBit Pro91	ETH/MMXN	$32,277.8	32,277.8	1,049.9319	--	0.0%	Vor kurzem
92	Bitso92	ETH/MXN	$32,219	32,219	308.460475	$480,456.6	0.84%	Vor kurzem
93	Luno93	ETH/MYR	$7,013	7,013	1,793.0349	$2,800,353.12	5.05%	Vor kurzem
94	Luno94	ETH/NGN	$2,380,000	2,380,000	3.104974	$4,300.89	0.01%	Vor kurzem
95	Exmo95	ETH/PLN	$6,149.5	6,149.5	29.528939	$46,107.11	0.06%	Vor kurzem
96	Crypto.com96	ETH/PYUSD	$1,562.74	1,562.74	77.1249	$120,517.73	0.0%	Vor kurzem
97	Bitstamp97	ETH/RLUSD	$1,567.8	1,567.8	307.511003	$482,043.43	0.06%	Vor kurzem
98	Poloniex98	ETH/TRX	$6,750	6,750	3.385084	$5,221.3	0.0%	Vor kurzem
99	Binance99	ETH/TRY	$59,425	59,425	15,394.1632	$23,620,088.19	0.01%	vor 2 Minute
100	gate.io100	ETH/TRY	$59,656.3	59,656.3	111.560344	$171,839.26	0.0%	Vor kurzem