以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$1,566.72

0.019777 BTC

最低價:$1,727.9

最高價:$1,811.13

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

幣安網 - 專供 YouToCoin 用戶使用！交易費用返現：20%！立即註冊binance.com！

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	ETH/AED	$5,685.4	5,685.4	36.002071	$55,619.37	0.0%	2 分鐘前
2	Bitso2	ETH/ARS	$2,130,000	2,130,000	17.033171	$98,973.62	0.17%	剛剛
3	K網(Kraken)3	ETH/AUD	$2,592.81	2,592.81	641.339093	$997,439.56	0.04%	2 分鐘前
4	歐易OKX4	ETH/AUD	$2,603.2	2,603.2	819.66156	$1,279,883.05	0.0%	2 分鐘前
5	幣安網5	ETH/BRL	$9,217.77	9,217.77	6,830.7105	$10,647,198.59	0.0%	2 分鐘前
6	Bitso6	ETH/BRL	$9,221.8	9,221.8	111.593831	$174,020.13	0.3%	剛剛
7	庫幣7	ETH/BRL	$9,387.34	9,387.34	1.0886	$1,728.04	0.0%	2 分鐘前
8	抹茶8	ETH/BRL	$9,237.73	9,237.73	44.7714	$69,978.77	0.0%	2 分鐘前
9	歐易OKX9	ETH/BRL	$9,234	9,234	84.937485	$132,627.28	0.0%	2 分鐘前
10	TruBit Pro10	ETH/BRL	$9,251.58	9,251.58	2,016.4552	$3,154,627.56	0.0%	2 分鐘前
11	4E11	ETH/BTC	$0.0196	0.0196	50,198.22	$75,320,271.99	0.54%	2 分鐘前
12	8V.com12	ETH/BTC	$0.01961	0.01961	11,775.52	$17,669,612.71	0.17%	剛剛
13	幣格13	ETH/BTC	$0.019828	0.019828	113,832.8113	$178,471,004	0.44%	2 分鐘前
14	幣安網14	ETH/BTC	$0.01979	0.01979	144,336.0532	$225,718,841	0.11%	2 分鐘前
15	Bitfinex15	ETH/BTC	$0.019775	0.019775	9,006.7001	$14,068,354.77	2.01%	2 分鐘前
16	bitFlyer16	ETH/BTC	$0.0198	0.0198	589.242284	$914,259.15	0.4%	2 分鐘前
17	Bitget17	ETH/BTC	$0.0198	0.0198	2,406.9304	$3,765,635.87	0.01%	2 分鐘前
18	Bithumb18	ETH/BTC	$0.019868	0.019868	1.064886	$1,671.57	0.0%	2 分鐘前
19	BitMart19	ETH/BTC	$0.019743	0.019743	194.4138	$302,550.73	0.01%	2 分鐘前
20	AscendEX20	ETH/BTC	$0.019783	0.019783	340.484	$531,945.94	0.0%	2 分鐘前
21	Bitso21	ETH/BTC	$0.019818	0.019818	33.813952	$53,073.89	0.09%	剛剛
22	Bitstamp22	ETH/BTC	$0.019786	0.019786	1,186.4697	$1,854,798.42	0.22%	2 分鐘前
23	Bybit23	ETH/BTC	$0.019779	0.019779	25,208.3083	$39,395,297.56	0.06%	2 分鐘前
24	Coinbase24	ETH/BTC	$0.01979	0.01979	19,936.4385	$31,158,991.38	0.42%	2 分鐘前
25	CoinEx25	ETH/BTC	$0.019748	0.019748	789.273336	$1,231,386.09	0.04%	2 分鐘前
26	幣贏國際站26	ETH/BTC	$0.01977	0.01977	963.8076	$1,505,532.66	0.0%	2 分鐘前
27	Crypto.com27	ETH/BTC	$0.019769	0.019769	4,828.2544	$7,540,428.05	0.05%	2 分鐘前
28	Deribit28	ETH/BTC	$0.0198	0.0198	5,685.4716	$8,896,141.56	0.32%	2 分鐘前
29	Exmo29	ETH/BTC	$0.019805	0.019805	751.143383	$1,193,889.59	1.47%	剛剛
30	芝麻開門30	ETH/BTC	$0.019791	0.019791	1,551.2924	$2,425,075.53	0.01%	2 分鐘前
31	雙子星（Gemini）31	ETH/BTC	$0.01977	0.01977	330.267008	$515,072.78	0.23%	2 分鐘前
32	HitBTC32	ETH/BTC	$0.01978	0.01978	3,797.8609	$5,929,530.67	1.58%	剛剛
33	Hotcoin(熱幣)33	ETH/BTC	$0.01976	0.01976	297.1555	$463,859.88	0.01%	2 分鐘前
34	火幣全球站34	ETH/BTC	$0.019754	0.019754	978.0443	$1,526,544.18	0.01%	2 分鐘前
35	Klickl35	ETH/BTC	$0.019787	0.019787	59,708.564	$93,466,547.16	2.11%	剛剛
36	K網(Kraken)36	ETH/BTC	$0.0198	0.0198	11,116.5435	$17,384,051.17	0.77%	2 分鐘前
37	庫幣37	ETH/BTC	$0.01979	0.01979	1,780.2564	$2,784,785.6	0.04%	2 分鐘前
38	LBank38	ETH/BTC	$0.01977	0.01977	398.8388	$623,434.72	0.02%	2 分鐘前
39	Luno39	ETH/BTC	$0.019781	0.019781	512.3	$800,645.49	1.41%	2 分鐘前
40	抹茶40	ETH/BTC	$0.019799	0.019799	676.773	$1,059,074.49	0.0%	2 分鐘前
41	歐易OKX41	ETH/BTC	$0.01979	0.01979	26,370.8514	$41,211,282.96	0.04%	2 分鐘前
42	P網(Poloniex)42	ETH/BTC	$0.01971	0.01971	194.161	$302,504.98	0.03%	2 分鐘前
43	DigiFinex43	ETH/BTC	$0.01977	0.01977	2,752.8781	$4,304,970.04	0.11%	2 分鐘前
44	TruBit Pro44	ETH/BTC	$0.019793	0.019793	123.7362	$193,562.81	0.0%	2 分鐘前
45	Upbit45	ETH/BTC	$0.019626	0.019626	185.33857	$285,562.57	0.01%	2 分鐘前
46	XT.COM46	ETH/BTC	$0.01977	0.01977	2,194.4436	$3,430,496.67	0.01%	2 分鐘前
47	Zaif47	ETH/BTC	$0.0198	0.0198	3.0272	$4,735.59	0.19%	剛剛
48	MDEX(BSC)48	ETH/BUSD	$1,560.59	1,560.59	3.846115	$6,002.23	6.78%	剛剛
49	PancakeSwap(V2)49	ETH/BUSD	$1,535.35	1,535.35	2.561863	$3,996.37	0.02%	剛剛
50	K網(Kraken)50	ETH/CAD	$2,211.04	2,211.04	603.178585	$939,411.12	0.04%	2 分鐘前
51	Crypto.com51	ETH/CRO	$18,777	18,777	73.5686	$114,890.84	0.0%	2 分鐘前
52	幣安網52	ETH/DAI	$1,556.59	1,556.59	752.4371	$1,171,353.19	0.0%	2 分鐘前
53	BitMart53	ETH/DAI	$1,556.6	1,556.6	448.0082	$697,704.3	0.02%	2 分鐘前
54	Exmo54	ETH/DAI	$1,570.24	1,570.24	26.449961	$41,536.94	0.05%	剛剛
55	HitBTC55	ETH/DAI	$1,560.77	1,560.77	24.674	$38,514.46	0.01%	剛剛
56	庫幣56	ETH/DAI	$1,563.08	1,563.08	38.571583	$60,296.5	0.0%	2 分鐘前
57	LBank57	ETH/DAI	$1,560.76	1,560.76	146.6572	$228,736.46	0.01%	2 分鐘前
58	XT.COM58	ETH/DAI	$1,556.59	1,556.59	677.4573	$1,055,155.97	0.0%	2 分鐘前
59	幣安網59	ETH/EUR	$1,429.39	1,429.39	30,745.9187	$48,061,432.99	0.02%	2 分鐘前
60	Bitfinex60	ETH/EUR	$1,423.3	1,423.3	414.691459	$646,007.12	0.09%	2 分鐘前
61	Bitstamp61	ETH/EUR	$1,429.4	1,429.4	9,724.8095	$15,195,765.58	1.78%	2 分鐘前
62	Coinbase62	ETH/EUR	$1,422.3	1,422.3	58,411.5185	$90,926,317.09	1.24%	2 分鐘前
63	Crypto.com63	ETH/EUR	$1,428.74	1,428.74	549.7571	$858,601.99	0.01%	2 分鐘前
64	Exmo64	ETH/EUR	$1,428.31	1,428.31	101.732779	$159,032.18	0.2%	剛剛
65	雙子星（Gemini）65	ETH/EUR	$1,431.11	1,431.11	119.529453	$187,218.1	0.08%	2 分鐘前
66	K網(Kraken)66	ETH/EUR	$1,429.24	1,429.24	29,247.4108	$45,750,145.66	2.02%	2 分鐘前
67	庫幣67	ETH/EUR	$1,434.26	1,434.26	165.7984	$260,260.41	0.0%	2 分鐘前
68	抹茶68	ETH/EUR	$1,429.21	1,429.21	13,146.8809	$20,555,881.09	0.04%	2 分鐘前
69	歐易OKX69	ETH/EUR	$1,429.57	1,429.57	105,269.026	$164,704,674	0.18%	2 分鐘前
70	HitBTC70	ETH/EURS	$1,510	1,510	0.0165	$27.1459	0.0%	剛剛
71	幣安網71	ETH/FDUSD	$1,565.87	1,565.87	927,210.8371	$1,449,133,039	0.67%	2 分鐘前
72	Bitfinex72	ETH/GBP	$1,226.5	1,226.5	10.743141	$16,743.33	0.0%	2 分鐘前
73	Bitstamp73	ETH/GBP	$1,223.3	1,223.3	1,583.3897	$2,475,125.76	0.29%	2 分鐘前
74	Exmo74	ETH/GBP	$1,252.08	1,252.08	12.144673	$19,411.46	0.02%	剛剛
75	雙子星（Gemini）75	ETH/GBP	$1,211.51	1,211.51	126.79473	$196,094.78	0.09%	2 分鐘前
76	K網(Kraken)76	ETH/GBP	$1,222.38	1,222.38	3,680.4888	$5,743,142.15	0.25%	2 分鐘前
77	雙子星（Gemini）77	ETH/GUSD	$1,562.73	1,562.73	102.953248	$161,209.91	0.07%	2 分鐘前
78	Indodax78	ETH/IDR	$26,489,000	26,489,000	1,774.8553	$2,820,848.52	7.37%	剛剛
79	Luno79	ETH/IDR	$30,990,000	30,990,000	0.4286	$796.94	0.0%	2 分鐘前
80	Bitbank80	ETH/JPY	$231,261	231,261	13,257.9387	$20,723,392.49	8.26%	剛剛
81	Bitfinex81	ETH/JPY	$215,610	215,610	0.081478	$122.97	0.0%	2 分鐘前
82	BTCBOX82	ETH/JPY	$232,034	232,034	440.8966	$691,465.99	15.3%	剛剛
83	Coincheck83	ETH/JPY	$231,499	231,499	975.223652	$1,525,934.15	0.58%	剛剛
84	K網(Kraken)84	ETH/JPY	$232,143	232,143	19.781286	$31,037.92	0.0%	2 分鐘前
85	Zaif85	ETH/JPY	$230,705	230,705	399.2339	$622,539.43	24.91%	剛剛
86	Bithumb86	ETH/KRW	$2,324,000	2,324,000	3,047.2279	$4,780,186.41	3.58%	2 分鐘前
87	Coinone87	ETH/KRW	$2,325,000	2,325,000	5,017.3158	$7,874,049.98	3.69%	剛剛
88	Korbit88	ETH/KRW	$2,327,000	2,327,000	1,633.5616	$2,565,876.04	7.72%	剛剛
89	Upbit89	ETH/KRW	$2,327,000	2,327,000	162,069.7129	$254,566,949	4.87%	2 分鐘前
90	Exmo90	ETH/LTC	$21.9977	21.9977	92.832878	$147,568.1	0.18%	剛剛
91	TruBit Pro91	ETH/MMXN	$32,293.45	32,293.45	1,085.2616	--	0.0%	2 分鐘前
92	Bitso92	ETH/MXN	$32,447	32,447	316.249723	$497,213.95	0.86%	剛剛
93	Luno93	ETH/MYR	$7,001	7,001	1,827.7015	$2,849,610.9	5.02%	2 分鐘前
94	Luno94	ETH/NGN	$2,380,000	2,380,000	3.966036	$5,493.59	0.01%	2 分鐘前
95	Exmo95	ETH/PLN	$6,142.76	6,142.76	29.231949	$45,629.27	0.06%	剛剛
96	Crypto.com96	ETH/PYUSD	$1,561.5	1,561.5	80.1353	$125,108.75	0.0%	2 分鐘前
97	Bitstamp97	ETH/RLUSD	$1,558.4	1,558.4	316.25858	$492,783.44	0.06%	2 分鐘前
98	P網(Poloniex)98	ETH/TRX	$6,750	6,750	3.51754	$5,425.13	0.0%	2 分鐘前
99	幣安網99	ETH/TRY	$59,501	59,501	15,280.9586	$23,476,378.44	0.01%	2 分鐘前
100	芝麻開門100	ETH/TRY	$59,445.6	59,445.6	111.205235	$170,687.29	0.0%	2 分鐘前

1
2
3