以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$1,905.74

0.019191 BTC

最低價:$1,762.83

最高價:$1,848.72

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

欧易OKX - YouToCoin用戶專屬！交易手續費返現：20%！趕緊注册okx.com吧!

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	BitMart1	ETH/USDT	$1,905.43	1,905.43	495,453.2457	$944,051,477	34.25%	剛剛
2	Bitfinex2	ETH/USD	$1,908.3	1,908.3	4,220.3729	$8,053,737.61	4.24%	剛剛
3	AscendEX3	ETH/USD	$1,904.8	1,904.8	110.032	$209,588.95	0.0%	2 分鐘前
4	BitMEX4	ETH/USD	$1,908.51	1,908.51	15,478.3497	$29,540,585.19	2.54%	剛剛
5	Bitso5	ETH/USD	$1,906.6	1,906.6	163.537286	$311,800.19	0.66%	2 分鐘前
6	Bitstamp6	ETH/USD	$1,905	1,905	6,190.8232	$11,793,518.2	4.57%	剛剛
7	Coinbase7	ETH/USD	$1,906.99	1,906.99	153,326.1096	$292,391,357	15.6%	剛剛
8	Crypto.com8	ETH/USD	$1,905.74	1,905.74	224,833.8564	$428,474,873	9.74%	剛剛
9	Exmo9	ETH/USD	$1,926.49	1,926.49	65.065481	$125,348.3	0.24%	2 分鐘前
10	雙子星（Gemini）10	ETH/USD	$1,906.41	1,906.41	10,345.5087	$19,722,781.24	12.77%	剛剛
11	HitBTC11	ETH/USD	$1,906.58	1,906.58	14,781.0004	$28,181,233.65	15.86%	2 分鐘前
12	K網(Kraken)12	ETH/USD	$1,906.01	1,906.01	22,486.2363	$42,858,991.25	4.47%	剛剛
13	歐易OKX13	ETH/USD	$1,906.24	1,906.24	9,670.68	$18,434,637.04	0.06%	剛剛
14	Biconomy14	ETH/USDC	$1,906.92	1,906.92	56,313.0678	$107,373,776	20.47%	2 分鐘前
15	幣安網15	ETH/USDC	$1,905.37	1,905.37	562,753.4211	$1,072,253,485	1.33%	剛剛
16	Bitget16	ETH/USDC	$1,906.74	1,906.74	7,879.3675	$15,022,402.8	0.06%	剛剛
17	BitMart17	ETH/USDC	$1,906.59	1,906.59	151.6136	$289,050.52	0.01%	剛剛
18	Bitstamp18	ETH/USDC	$1,905	1,905	76.270792	$145,294.41	0.06%	剛剛
19	Bybit19	ETH/USDC	$1,906.41	1,906.41	10,821.4776	$20,630,173.11	0.08%	剛剛
20	BYDFi20	ETH/USDC	$1,905.88	1,905.88	6,221.1325	$11,855,546.34	0.11%	2 分鐘前
21	幣贏國際站21	ETH/USDC	$1,904.1	1,904.1	3,738.1907	$7,117,177.12	0.03%	剛剛
22	Deribit22	ETH/USDC	$1,906.4	1,906.4	2,205.892	$4,205,312.51	0.52%	剛剛
23	Exmo23	ETH/USDC	$1,903.68	1,903.68	39.528569	$76,505.38	0.15%	2 分鐘前
24	芝麻開門24	ETH/USDC	$1,904.4	1,904.4	1,767.5539	$3,365,793.03	0.02%	剛剛
25	Hotcoin(熱幣)25	ETH/USDC	$1,906.78	1,906.78	7,928.3273	$15,117,575.93	1.29%	2 分鐘前
26	火幣全球站26	ETH/USDC	$1,906.37	1,906.37	67.729995	$129,105.52	0.0%	剛剛
27	庫幣27	ETH/USDC	$1,906.25	1,906.25	2,951.5167	$5,626,328.71	0.22%	剛剛
28	LBank28	ETH/USDC	$1,905.17	1,905.17	21,869.3059	$41,656,412.57	3.32%	2 分鐘前
29	抹茶29	ETH/USDC	$1,905.18	1,905.18	29,610.4908	$56,407,673.53	0.09%	剛剛
30	歐易OKX30	ETH/USDC	$1,905.1	1,905.1	26,025.4277	$49,576,084.21	0.16%	剛剛
31	P網(Poloniex)31	ETH/USDC	$1,910	1,910	0.22786	$435.13	0.0%	2 分鐘前
32	DigiFinex32	ETH/USDC	$1,905.75	1,905.75	29,054.3516	$55,370,330.56	3.65%	2 分鐘前
33	TruBit Pro33	ETH/USDC	$1,907.19	1,907.19	630.9926	$1,203,422.78	0.01%	2 分鐘前
34	WEEX34	ETH/USDC	$1,906.57	1,906.57	18,056.5088	$34,425,997.98	0.28%	2 分鐘前
35	XT.COM35	ETH/USDC	$1,906.25	1,906.25	16,874.8629	$32,164,490.63	0.25%	2 分鐘前
36	P網(Poloniex)36	ETH/USDD	$1,900	1,900	0.01331	$25.3201	0.0%	2 分鐘前
37	抹茶37	ETH/USDE	$1,904.98	1,904.98	3,343.0109	$6,371,553.09	0.01%	剛剛
38	4E38	ETH/USDT	$1,906.69	1,906.69	277,681.89	$529,453,282	5.31%	2 分鐘前
39	8V.com39	ETH/USDT	$1,906.69	1,906.69	65,069.03	$124,066,468	2.64%	2 分鐘前
40	BIB40	ETH/USDT	$1,905.61	1,905.61	3,808.2492	$7,257,037.76	0.14%	2 分鐘前
41	Biconomy41	ETH/USDT	$1,905.99	1,905.99	47,537.9707	$90,606,896.77	17.28%	2 分鐘前
42	幣匯42	ETH/USDT	$1,906.7	1,906.7	249,418.1077	$475,565,505	14.25%	2 分鐘前
43	幣格43	ETH/USDT	$1,905.73	1,905.73	52,949.1209	$100,906,728	0.11%	2 分鐘前
44	BIKA Global44	ETH/USDT	$1,906.7	1,906.7	93,303.5895	$177,901,954	18.95%	2 分鐘前
45	幣王45	ETH/USDT	$1,905.39	1,905.39	158,594.185	$302,183,774	1.3%	2 分鐘前
46	幣安網46	ETH/USDT	$1,905.49	1,905.49	561,556.0675	$1,070,039,471	1.33%	剛剛
47	Indodax47	ETH/USDT	$1,909.6	1,909.6	17.979159	$34,333.16	0.1%	2 分鐘前
48	Bitcoinwin48	ETH/USDT	$1,907.16	1,907.16	671,746.7765	$1,281,128,582	15.09%	2 分鐘前
49	幣達49	ETH/USDT	$1,906.68	1,906.68	44,297,155.4784	$84,460,500,407	28.78%	2 分鐘前
50	比特度50	ETH/USDT	$1,910.8	1,910.8	525,175.5077	$1,003,505,360	11.28%	2 分鐘前
51	Bitget51	ETH/USDT	$1,905.52	1,905.52	240,019.7975	$457,362,524	1.87%	剛剛
52	庫幣52	ETH/USDT	$1,905.31	1,905.31	85,015.7135	$161,981,289	6.21%	剛剛
53	歐易OKX53	ETH_/USD	$1,909.5	1,909.5	401.919	$767,464.33	0.0%	剛剛
54	Luno54	ETH/ZAR	$35,262	35,262	229.853603	$440,917.32	2.69%	2 分鐘前
55	幣安網55	ETH/ZAR	$35,408	35,408	5.123	$9,867.9	0.0%	剛剛
56	XT.COM56	ETH/XTUSD	$1,906.31	1,906.31	5,049.4569	$9,625,830.18	0.08%	2 分鐘前
57	XT.COM57	ETH/XT	$398.31	398.31	2,380.272	$4,537,919.5	0.04%	2 分鐘前
58	SunSwap V258	ETH/WTRX	$7,557.29	7,557.29	0.649926	$1,228.51	0.07%	2 分鐘前
59	PancakeSwap(V2)59	ETH/WBNB	$3.0408	3.0408	46.567901	$88,758.18	0.36%	2 分鐘前
60	MDEX(BSC)60	ETH/WBNB	$3.1222	3.1222	0.448194	$854.22	3.07%	2 分鐘前
61	Bitfinex61	ETH/UST	$1,906.2	1,906.2	1,676.0197	$3,194,828.75	1.68%	剛剛
62	ZKE62	ETH/USDT	$1,906.69	1,906.69	43,270.7946	$82,503,991.36	3.57%	2 分鐘前
63	XT.COM63	ETH/USDT	$1,906.69	1,906.69	365,298.6891	$696,511,357	5.49%	2 分鐘前
64	WEEX64	ETH/USDT	$1,906.69	1,906.69	130,380.9384	$248,596,031	2.0%	2 分鐘前
65	Websea65	ETH/USDT	$1,905.55	1,905.55	121,204.4519	$230,961,143	26.44%	2 分鐘前
66	Upbit66	ETH/USDT	$1,932.54	1,932.54	6.328493	$12,230.07	0.0%	剛剛
67	優易67	ETH/USDT	$1,906.69	1,906.69	28,034.42	$53,452,948.27	15.53%	2 分鐘前
68	TruBit Pro68	ETH/USDT	$1,906.69	1,906.69	18,425.5736	$35,131,856.93	0.23%	2 分鐘前
69	DigiFinex69	ETH/USDT	$1,905.68	1,905.68	169,320.3029	$322,670,314	21.29%	2 分鐘前
70	P網(Poloniex)70	ETH/USDT	$1,904.67	1,904.67	16,958.2363	$32,299,843.93	4.13%	2 分鐘前
71	P2PB2B71	ETH/USDT	$1,906.7	1,906.7	107,824.6597	$205,589,278	16.73%	2 分鐘前
72	歐易OKX72	ETH/USDT	$1,905.36	1,905.36	254,193.7492	$484,330,601	1.52%	剛剛
73	抹茶73	ETH/USDT	$1,906.51	1,906.51	204,038.2895	$389,001,039	0.62%	剛剛
74	MGBX74	ETH/USDT	$1,905.49	1,905.49	518.0545	$987,147.67	0.0%	剛剛
75	MDEX(BSC)75	ETH/USDT	$1,905.92	1,905.92	0.58199	$1,109.23	3.98%	2 分鐘前
76	MBEX76	ETH/USDT	$1,906.73	1,906.73	254,005.93	$484,320,726	2.28%	剛剛
77	LBank77	ETH/USDT	$1,904.41	1,904.41	47,693.3421	$90,827,677.63	7.24%	2 分鐘前
78	CoinUp78	ETH/USDT	$1,906.3	1,906.3	14,183.526	$27,038,055.61	4.96%	2 分鐘前
79	AscendEX79	ETH/USDT	$1,906.5	1,906.5	142,903.657	$272,445,822	0.25%	2 分鐘前
80	BitMEX80	ETH/USDT	$1,904.4	1,904.4	10,509.0497	$20,013,434.25	1.72%	剛剛
81	Bitso81	ETH/USDT	$1,906.9	1,906.9	150.523265	$287,032.81	0.61%	2 分鐘前
82	Bitstamp82	ETH/USDT	$1,905.6	1,905.6	89.117741	$169,822.77	0.06%	剛剛
83	BitVenus83	ETH/USDT	$1,904.79	1,904.79	643,207.1004	$1,225,174,452	3.01%	2 分鐘前
84	BitxEX84	ETH/USDT	$1,904.07	1,904.07	33,511.7441	$63,808,706.59	0.14%	剛剛
85	Bityi85	ETH/USDT	$1,904.83	1,904.83	1,644,834.5877	$3,133,130,267	23.4%	2 分鐘前
86	Bybit86	ETH/USDT	$1,905.71	1,905.71	169,459.5189	$322,940,699	1.26%	剛剛
87	BYDFi87	ETH/USDT	$1,905.91	1,905.91	13,214.2766	$25,185,221.91	0.23%	2 分鐘前
88	CEEX88	ETH/USDT	$1,906	1,906	28,917.7713	$55,117,272.1	3.56%	2 分鐘前
89	Coinbase89	ETH/USDT	$1,906.52	1,906.52	8,273.5305	$15,773,651.52	0.84%	剛剛
90	CoinEx90	ETH/USDT	$1,904.38	1,904.38	7,584.7892	$14,444,320.86	1.28%	2 分鐘前
91	芝麻開門91	ETH/USDT	$1,905.21	1,905.21	212,565.8178	$404,982,521	2.37%	剛剛
92	金果子92	ETH/USDT	$1,906.4	1,906.4	5,609.9019	$10,694,716.98	2.55%	2 分鐘前
93	Klickl93	ETH/USDT	$1,906.5	1,906.5	295,637.419	$563,632,739	16.09%	2 分鐘前
94	IBIT94	ETH/USDT	$1,905.6	1,905.6	583,386.507	$1,111,701,327	3.57%	2 分鐘前
95	火幣全球站95	ETH/USDT	$1,903.69	1,903.69	73,873.5105	$140,632,263	2.48%	剛剛
96	Hotcoin(熱幣)96	ETH/USDT	$1,906.42	1,906.42	63,321.8321	$120,718,007	10.29%	2 分鐘前
97	Deepcoin97	ETH/USDT	$1,770	1,770	74,935.9668	$132,636,661	1.75%	2 分鐘前
98	幣贏國際站98	ETH/USDT	$1,904.66	1,904.66	121,635.164	$231,673,631	1.09%	剛剛
99	Crypto.com99	ETH/USDT	$1,904.83	1,904.83	193,364.2632	$368,326,049	8.38%	剛剛
100	Exmo100	ETH/UAH	$81,839.44	81,839.44	3.680744	$7,243.08	0.01%	2 分鐘前

1
2
3