以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$1,530.2

0.019552 BTC

最低價:$1,727.9

最高價:$1,811.13

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

欧易OKX - YouToCoin用戶專屬！交易手續費返現：20%！趕緊注册okx.com吧!

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	兆比特1	ETH/USDT	$1,529.99	1,529.99	1,038.7378	$1,589,258.45	0.0%	剛剛
2	Deribit2	ETH/USDT	$1,530	1,530	2,714.5906	$4,153,323.62	0.39%	剛剛
3	Doex3	ETH/USDT	$1,527.4	1,527.4	33,543.7874	$51,234,780.87	1.49%	2 分鐘前
4	Exmo4	ETH/USDT	$1,526.74	1,526.74	1,935.7449	$2,955,386.14	5.25%	2 分鐘前
5	芝麻開門5	ETH/USDT	$1,529.79	1,529.79	283,713.3934	$434,021,912	3.01%	剛剛
6	Hotcoin(熱幣)6	ETH/USDT	$1,528.13	1,528.13	94,726.0781	$144,753,761	9.71%	2 分鐘前
7	火幣全球站7	ETH/USDT	$1,528.9	1,528.9	79,725.0527	$121,891,633	2.3%	剛剛
8	IBIT8	ETH/USDT	$1,528.31	1,528.31	1,086,464.29	$1,660,454,239	4.83%	2 分鐘前
9	Klickl9	ETH/USDT	$1,527	1,527	270,871.217	$413,620,348	14.96%	2 分鐘前
10	金果子10	ETH/USDT	$1,526.7	1,526.7	7,821.2385	$11,940,684.82	2.17%	2 分鐘前
11	庫幣11	ETH/USDT	$1,530.79	1,530.79	89,231.8985	$136,595,297	5.14%	剛剛
12	LBank12	ETH/USDT	$1,527.94	1,527.94	76,674.9912	$117,154,786	7.14%	2 分鐘前
13	MBEX13	ETH/USDT	$1,527.86	1,527.86	249,399.66	$381,047,764	1.61%	2 分鐘前
14	MDEX(BSC)14	ETH/USDT	$1,525.01	1,525.01	1.794053	$2,735.95	9.14%	剛剛
15	Deepcoin15	ETH/USDT	$1,527.22	1,527.22	176,214.4985	$269,118,306	3.32%	2 分鐘前
16	抹茶16	ETH/USDT	$1,530.18	1,530.18	180,197.5443	$275,734,678	1.07%	剛剛
17	歐易OKX17	ETH/USDT	$1,529.61	1,529.61	249,387.6792	$381,465,887	1.07%	剛剛
18	P2PB2B18	ETH/USDT	$1,528.88	1,528.88	151,572.3929	$231,736,000	13.34%	2 分鐘前
19	P網(Poloniex)19	ETH/USDT	$1,528.83	1,528.83	29,591.9412	$45,241,047.46	4.19%	2 分鐘前
20	DigiFinex20	ETH/USDT	$1,527.71	1,527.71	163,567.4234	$249,883,588	15.49%	2 分鐘前
21	銀恆21	ETH/USDT	$1,574.38	1,574.38	1,109.9358	$1,747,460.72	0.0%	2 分鐘前
22	SunSwap V222	ETH/USDT	$1,692.22	1,692.22	0.000101	$0.1709	0.0%	剛剛
23	TruBit Pro23	ETH/USDT	$1,527.09	1,527.09	18,893.3091	$28,851,783.39	0.09%	2 分鐘前
24	Upbit24	ETH/USDT	$1,553.38	1,553.38	16.787219	$26,076.93	0.0%	剛剛
25	Websea25	ETH/USDT	$1,528.65	1,528.65	219,544.3641	$335,606,492	22.49%	2 分鐘前
26	WEEX26	ETH/USDT	$1,527.46	1,527.46	191,108.358	$291,910,372	0.97%	2 分鐘前
27	XT.COM27	ETH/USDT	$1,528.07	1,528.07	467,452.1142	$714,299,552	4.76%	2 分鐘前
28	ZKE28	ETH/USDT	$1,529.1	1,529.1	65,446.4631	$100,074,186	3.69%	2 分鐘前
29	AscendEX29	ETH/USDT	$1,528.62	1,528.62	167,369.694	$255,844,661	0.21%	2 分鐘前
30	8V.com30	ETH/USDT	$1,529.03	1,529.03	91,072.46	$139,252,523	1.57%	2 分鐘前
31	BIB31	ETH/USDT	$1,528.93	1,528.93	12,489.0354	$19,094,860.89	0.19%	2 分鐘前
32	Biconomy32	ETH/USDT	$1,528.38	1,528.38	66,056.273	$100,959,086	14.36%	剛剛
33	幣匯33	ETH/USDT	$1,528.84	1,528.84	314,200.8925	$480,362,892	14.29%	2 分鐘前
34	幣格34	ETH/USDT	$1,529.37	1,529.37	73,769.3832	$112,820,681	0.27%	2 分鐘前
35	BIKA Global35	ETH/USDT	$1,528.97	1,528.97	91,949.3996	$140,587,873	19.97%	2 分鐘前
36	幣王36	ETH/USDT	$1,528.08	1,528.08	315,065.8653	$481,445,847	1.97%	2 分鐘前
37	幣安網37	ETH/USDT	$1,528.51	1,528.51	781,227.096	$1,194,113,428	1.33%	剛剛
38	Indodax38	ETH/USDT	$1,525	1,525	6.85975	$10,461.12	0.05%	剛剛
39	Bitcoinwin39	ETH/USDT	$1,529.56	1,529.56	1,287,312.6504	$1,969,021,937	21.82%	2 分鐘前
40	比特度40	ETH/USDT	$1,525.79	1,525.79	810,604.6931	$1,236,812,534	9.76%	2 分鐘前
41	Bitget41	ETH/USDT	$1,528.82	1,528.82	415,100.4884	$634,613,928	2.32%	剛剛
42	BitMart42	ETH/USDT	$1,528.06	1,528.06	119,533.1018	$182,653,751	14.46%	剛剛
43	4E43	ETH/USDT	$1,527.37	1,527.37	387,415.65	$591,727,041	2.84%	2 分鐘前
44	BitMEX44	ETH/USDT	$1,526.17	1,526.17	21,487.2719	$32,793,229.76	1.97%	剛剛
45	Bitso45	ETH/USDT	$1,528.7	1,528.7	228.07464	$348,657.7	0.86%	剛剛
46	Bitstamp46	ETH/USDT	$1,523	1,523	158.118226	$240,814.06	0.07%	剛剛
47	BitVenus47	ETH/USDT	$1,528.75	1,528.75	943,801.5576	$1,442,836,631	2.85%	2 分鐘前
48	BitxEX48	ETH/USDT	$1,528.55	1,528.55	46,924.0603	$71,725,772.37	0.15%	2 分鐘前
49	Bybit49	ETH/USDT	$1,528.9	1,528.9	160,369.2652	$245,188,569	0.89%	剛剛
50	BYDFi50	ETH/USDT	$1,526.69	1,526.69	18,305.4021	$27,946,674.33	0.08%	2 分鐘前
51	CEEX51	ETH/USDT	$1,527.67	1,527.67	37,213.9433	$56,850,624.76	2.92%	2 分鐘前
52	Coinbase52	ETH/USDT	$1,528.16	1,528.16	29,019.5982	$44,346,589.24	1.41%	剛剛
53	CoinEx53	ETH/USDT	$1,529.85	1,529.85	16,458.7087	$25,179,355.5	2.31%	剛剛
54	CoinUp54	ETH/USDT	$1,528.15	1,528.15	18,169.673	$27,765,985.79	4.39%	2 分鐘前
55	幣贏國際站55	ETH/USDT	$1,530.54	1,530.54	210,406.81	$322,036,038	1.2%	剛剛
56	Crypto.com56	ETH/USDT	$1,530.1	1,530.1	324,343.8113	$496,278,465	5.69%	剛剛