以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$1,785.09

0.018882 BTC

最低價:$1,786.68

最高價:$1,854.47

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

欧易OKX - YouToCoin用戶專屬！交易手續費返現：20%！趕緊注册okx.com吧!

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	MDEX(BSC)1	ETH/USDT	$1,790.84	1,790.84	0.764015	$1,368.23	5.45%	2 分鐘前
2	Crypto.com2	ETH/USDT	$1,784.5	1,784.5	202,254.7963	$360,923,683	9.36%	剛剛
3	Deepcoin3	ETH/USDT	$1,787.2	1,787.2	130,411.2169	$233,070,926	3.1%	2 分鐘前
4	Deribit4	ETH/USDT	$1,787.7	1,787.7	2,775.2853	$4,961,377.53	0.62%	剛剛
5	Exmo5	ETH/USDT	$1,787.11	1,787.11	1,495.4024	$2,672,450.38	4.7%	2 分鐘前
6	芝麻開門6	ETH/USDT	$1,784.79	1,784.79	219,275.0522	$391,359,920	2.39%	剛剛
7	Hotcoin(熱幣)7	ETH/USDT	$1,787.46	1,787.46	64,205.233	$114,764,285	9.39%	2 分鐘前
8	火幣全球站8	ETH/USDT	$1,784.63	1,784.63	86,110.0838	$153,674,638	2.99%	剛剛
9	IBIT9	ETH/USDT	$1,787.54	1,787.54	729,336.8205	$1,303,718,740	4.07%	2 分鐘前
10	Klickl10	ETH/USDT	$1,787.4	1,787.4	441,655.371	$789,414,810	17.25%	2 分鐘前
11	金果子11	ETH/USDT	$1,787.7	1,787.7	5,778.9777	$10,331,078.43	2.44%	2 分鐘前
12	庫幣12	ETH/USDT	$1,784.99	1,784.99	145,896.5177	$260,423,825	8.57%	剛剛
13	LBank13	ETH/USDT	$1,785.1	1,785.1	60,500.031	$107,998,605	6.5%	剛剛
14	MBEX14	ETH/USDT	$1,785.06	1,785.06	261,617.81	$467,003,487	2.12%	剛剛
15	幣贏國際站15	ETH/USDT	$1,784.75	1,784.75	148,290.28	$264,661,077	1.39%	剛剛
16	兆比特16	ETH/USDT	$1,784.73	1,784.73	509.7054	$909,686.52	0.0%	剛剛
17	抹茶17	ETH/USDT	$1,784.73	1,784.73	215,171.9031	$384,023,750	1.25%	剛剛
18	歐易OKX18	ETH/USDT	$1,784.7	1,784.7	261,680.3325	$467,020,889	1.34%	剛剛
19	P2PB2B19	ETH/USDT	$1,786.82	1,786.82	113,486.7856	$202,780,458	14.65%	2 分鐘前
20	P網(Poloniex)20	ETH/USDT	$1,785.5	1,785.5	18,858.9191	$33,672,600.05	3.43%	剛剛
21	DigiFinex21	ETH/USDT	$1,784.7	1,784.7	175,831.5714	$313,806,605	17.87%	剛剛
22	TruBit Pro22	ETH/USDT	$1,787.38	1,787.38	37,223.6751	$66,532,852.4	0.4%	2 分鐘前
23	優易23	ETH/USDT	$1,787.45	1,787.45	28,894.35	$51,647,205.91	12.76%	2 分鐘前
24	Upbit24	ETH/USDT	$1,795.57	1,795.57	14.759444	$26,501.61	0.0%	剛剛
25	Websea25	ETH/USDT	$1,787.34	1,787.34	125,926.0947	$225,072,746	19.77%	2 分鐘前
26	WEEX26	ETH/USDT	$1,787.26	1,787.26	130,216.2234	$232,730,247	1.36%	2 分鐘前
27	XT.COM27	ETH/USDT	$1,787.45	1,787.45	376,651.6575	$673,246,005	4.91%	2 分鐘前
28	ZKE28	ETH/USDT	$1,787.17	1,787.17	47,380.8633	$84,677,657.46	3.53%	2 分鐘前
29	BitMart29	ETH/USDT	$1,787.78	1,787.78	281,856.8763	$503,898,086	32.42%	剛剛
30	8V.com30	ETH/USDT	$1,787.21	1,787.21	67,193.51	$120,088,913	2.61%	2 分鐘前
31	BIB31	ETH/USDT	$1,787.39	1,787.39	17,157.0489	$30,666,337.63	0.21%	2 分鐘前
32	Biconomy32	ETH/USDT	$1,787.14	1,787.14	51,074.1977	$91,276,741.68	17.1%	2 分鐘前
33	幣匯33	ETH/USDT	$1,787.29	1,787.29	266,096.7365	$475,592,036	14.25%	2 分鐘前
34	幣格34	ETH/USDT	$1,785.43	1,785.43	54,472.3775	$97,256,616.96	0.11%	剛剛
35	BIKA Global35	ETH/USDT	$1,787.39	1,787.39	89,322.3622	$159,653,896	19.74%	2 分鐘前
36	幣王36	ETH/USDT	$1,787.35	1,787.35	225,263.0331	$402,623,882	1.67%	2 分鐘前
37	幣安網37	ETH/USDT	$1,785.42	1,785.42	577,945.6942	$1,031,875,801	1.25%	剛剛
38	Indodax38	ETH/USDT	$1,763.88	1,763.88	15.837793	$27,936.09	0.09%	2 分鐘前
39	Bitcoinwin39	ETH/USDT	$1,787.96	1,787.96	265,522.3818	$474,743,397	21.58%	2 分鐘前
40	40	ETH/USDT					30.78%
41	比特度41	ETH/USDT	$1,767.97	1,767.97	583,905.3699	$1,032,327,176	16.01%	2 分鐘前
42	Bitget42	ETH/USDT	$1,784.5	1,784.5	247,813.3761	$442,222,969	1.69%	剛剛
43	4E43	ETH/USDT	$1,787.39	1,787.39	286,054.13	$511,290,291	8.55%	2 分鐘前
44	AscendEX44	ETH/USDT	$1,787.22	1,787.22	146,688.486	$262,164,595	0.29%	2 分鐘前
45	BitMEX45	ETH/USDT	$1,786	1,786	17,935.1925	$32,032,253.81	2.64%	剛剛
46	Bitso46	ETH/USDT	$1,786.6	1,786.6	108.281582	$193,455.87	0.68%	2 分鐘前
47	Bitstamp47	ETH/USDT	$1,792.5	1,792.5	155.972478	$279,580.67	0.1%	剛剛
48	BitVenus48	ETH/USDT	$1,787.45	1,787.45	723,577.794	$1,293,359,127	3.14%	2 分鐘前
49	BitxEX49	ETH/USDT	$1,784.73	1,784.73	34,675.4288	$61,886,278.04	0.13%	剛剛
50	Bityi50	ETH/USDT	$1,784.69	1,784.69	1,763,110.0635	$3,146,604,899	23.37%	剛剛
51	Bybit51	ETH/USDT	$1,784.55	1,784.55	137,827.8365	$245,960,665	0.93%	剛剛
52	BYDFi52	ETH/USDT	$1,786.73	1,786.73	13,387.6125	$23,920,048.88	0.06%	2 分鐘前
53	CEEX53	ETH/USDT	$1,787.27	1,787.27	29,587.4088	$52,880,688.13	2.8%	2 分鐘前
54	Coinbase54	ETH/USDT	$1,784.6	1,784.6	8,069.0925	$14,400,102.57	0.65%	剛剛
55	CoinEx55	ETH/USDT	$1,785.03	1,785.03	10,785.3778	$19,252,222.93	1.47%	剛剛
56	CoinUp56	ETH/USDT	$1,787.39	1,787.39	11,767.87	$21,033,773.16	3.55%	2 分鐘前