所有語言
Coinbase Pro
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$83,884.54 |
4.92% | 0.13% | $1,664,974,910,350 |
$19,971,903,369 238,088.01 BTC |
19,848,412 BTC |
|||
2 |
$1,571.2 |
2.53% | 15.98% | $189,606,398,618 |
$10,291,760,001 6,550,254.58 ETH |
120,676,170.2 ETH |
|||
3 |
$1.0002 |
0.02% | 0.0% | $60,165,762,881 |
$6,304,694,466 6,303,433,779.24 USDC |
60,153,732,134.85 USDC |
|||
4 |
$2.0432 |
2.79% | 4.83% | $119,067,427,976 |
$2,723,302,603 1,332,861,493.25 XRP |
58,274,974,538 XRP |
|||
5 |
$0.6289 |
3.57% | 5.8% | $22,184,022,073 |
$720,002,648 1,144,860,308.48 ADA |
35,274,323,538.58 ADA |
|||
6 |
$121.47 |
7.69% | 0.91% | $62,614,379,539 |
$5,040,572,657 41,496,440.74 SOL |
515,471,964.6 SOL |
|||
7 |
$0.1846 |
2.38% | 3.95% | $1,827,378,440 |
$832,553.86 4,510,042.58 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.5697 |
2.85% | 13.15% | $5,588,894,091 |
$163,281,519 45,740,963.95 DOT |
1,565,648,119.44 DOT |
|||
9 |
$1.0005 |
0.02% | 0.02% | $5,368,065,394 |
$22,443,535.53 22,432,319.37 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.28 |
5.2% | 12.16% | $3,318,448,608 |
$133,519,599 25,287,802.84 UNI |
628,494,054.71 UNI |
|||
11 |
$83,856.92 |
4.91% | 0.05% | $10,810,414,841 |
$51,398,534.38 612.93 WBTC |
128,915 WBTC |
|||
12 |
$0.9183 |
1.94% | 11.55% | $228,171,332 |
$9,112,156.1 9,922,853.21 FTT |
248,471,450 FTT |
|||
13 |
$76.8373 |
4.58% | 10.27% | $5,805,708,696 |
$352,855,855 4,592,246.93 LTC |
75,558,468.3 LTC |
|||
14 |
$4.2534 |
1.37% | 17.01% | $1,662,799,543 |
$81,661,080.44 19,199,012.66 ATOM |
390,934,204 ATOM |
|||
15 |
$12.7674 |
5.48% | 1.89% | $8,389,458,162 |
$536,634,265 42,031,601.19 LINK |
657,099,970.45 LINK |
|||
16 |
$15.1885 |
3.25% | 7.21% | $2,300,558,740 |
$235,038,529 15,474,769 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2357 |
2.43% | 10.73% | $7,254,812,546 |
$134,251,189 569,585,019.09 XLM |
30,779,858,068.78 XLM |
|||
18 |
$0.1838 |
3.9% | 2.5% | $1,573,301,278 |
$65,241,948.15 354,961,633.03 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$311.85 |
6.36% | 2.99% | $6,191,218,470 |
$360,647,858 1,156,478.62 BCH |
19,853,193.75 BCH |
|||
20 |
$65.7384 |
2.69% | 3.16% | $793,642,479 |
$15,405,360.8 234,343.41 QNT |
12,072,738 QNT |
|||
21 |
$0.022138 |
4.08% | 0.26% | $1,903,536,841 |
$46,786,313.67 2,113,393,877.95 VET |
85,985,041,177 VET |
|||
22 |
$2.4513 |
4.18% | 12.58% | $1,589,254,983 |
$132,518,937 54,060,676.78 FIL |
648,331,491 FIL |
|||
23 |
$0.17 |
0.12% | 3.18% | $7,178,870,764 |
$381,396,092 2,243,506,423.53 HBAR |
42,228,651,556.61 HBAR |
|||
24 |
$5.0726 |
5.08% | 0.01% | $2,450,585,052 |
$53,620,584.48 10,570,631.33 ICP |
483,102,364.15 ICP |
|||
25 |
$14.3159 |
3.55% | 2.89% | $381,963,601 |
$14,967,728.17 1,045,531.76 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5479 |
0.61% | 19.93% | $533,640,613 |
$28,220,807.05 51,507,222.21 XTZ |
973,974,472 XTZ |
|||
27 |
$0.039404 |
2.87% | 6.85% | $350,234,203 |
$28,288,421.84 717,907,365.75 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2506 |
5.74% | 2.43% | $478,224,958 |
$50,068,533.65 199,794,627.49 MANA |
1,908,319,865 MANA |
|||
29 |
$137.74 |
3.54% | 11.2% | $2,079,671,081 |
$225,179,599 1,634,816.31 AAVE |
15,098,526.8 AAVE |
|||
30 |
$0.6171 |
0.88% | 24.83% | $961,452,903 |
$217,050,515 351,726,648.84 EOS |
1,558,017,993.12 EOS |
|||
31 |
$0.7411 |
1.6% | 6.73% | $741,100,000 |
$26,203,937.25 35,358,166.58 THETA |
1,000,000,000 THETA |
|||
32 |
$1,335.17 |
3.08% | 0.12% | $1,167,364,459 |
$91,494,111.7 68,526.19 MKR |
874,318.97 MKR |
|||
33 |
$2.4024 |
1.93% | 15.73% | $332,457,817 |
$26,813,230.16 11,161,018.22 AXS |
138,385,705 AXS |
|||
34 |
$36.0597 |
3.59% | 10.45% | $588,792,481 |
$84,284,567.11 2,337,361.85 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6496 |
4.17% | 2.48% | $198,961,495 |
$12,676,136.48 19,513,756.9 SNX |
306,283,091 SNX |
|||
36 |
$0.079543 |
3.72% | 5.29% | $777,547,921 |
$30,077,489.68 378,128,681.09 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.4819 |
3.21% | 4.25% | $1,351,071,627 |
$908,751.83 1,885,768.48 FTM |
2,803,634,836 FTM |
|||
38 |
$3,257.3 |
1.94% | 6.19% | $732,863,575 |
$147,518,801 45,288.67 PAXG |
224,991.12 PAXG |
|||
39 |
$2.9625 |
9.57% | 4.44% | $476,593,496 |
$10,195,097.1 3,441,382.99 HNT |
160,875,442 HNT |
|||
40 |
$0.6138 |
15.81% | 18.96% | $808,400,450 |
$519,708,858 846,707,165.2 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4221 |
3.46% | 4.81% | $457,075,492 |
$20,295,894.51 48,083,142.64 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.674 |
3.73% | 5.51% | $236,727,037 |
$22,187,498.84 1,073,207.84 DASH |
11,450,471 DASH |
|||
43 |
$0.066386 |
2.03% | 11.54% | $66,386,000 |
$10,967,112.54 165,202,189.32 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1283 |
5.77% | 3.74% | $191,160,712 |
$6,105,292.55 47,586,068.2 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6219 |
4.49% | 2.78% | $945,838,816 |
$27,049,334.14 43,494,668.18 STX |
1,520,885,699.22 STX |
|||
46 |
$40.7376 |
5.26% | 8.97% | $318,781,293 |
$39,857,549.89 978,397.1 COMP |
7,825,235 COMP |
|||
47 |
$0.1715 |
3.19% | 9.85% | $176,513,474 |
$10,134,604.49 59,093,903.73 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.089071 |
3.68% | 9.55% | $118,611,288 |
$4,362,514.12 48,977,940.29 LRC |
1,331,648,783 LRC |
|||
49 |
$5.5731 |
6.13% | 3.38% | $364,782,718 |
$30,808,659.64 5,528,100.99 AR |
65,454,185 AR |
|||
50 |
$0.2967 |
4.4% | 4.15% | $144,625,881 |
$9,952,422.06 33,543,721.13 CELO |
487,448,202 CELO |
|||
51 |
$4,635.78 |
4.35% | 4.69% | $151,997,954 |
$15,032,376.68 3,242.69 YFI |
32,788 YFI |
|||
52 |
$0.2421 |
2.11% | 1.16% | $242,100,000 |
$7,185,326.1 29,679,166.05 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.019499 |
4.65% | 6.14% | $186,035,656 |
$11,151,904.25 571,921,854.97 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1962 |
2.72% | 4.08% | $27,516,147 |
$4,653,536.76 23,718,332.11 OMG |
140,245,398 OMG |
|||
55 |
$3.9533 |
4.09% | 12.4% | $122,269,575 |
$14,806,896.38 3,745,452.25 LPT |
30,928,484 LPT |
|||
56 |
$0.236 |
2.7% | 1.06% | $200,009,068 |
$25,531,073.34 108,182,514.15 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5613 |
5.59% | 1.78% | $71,422,306 |
$27,139,730.98 48,351,560.63 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.016225 |
6.58% | 7.32% | $4,271,145 |
$241,585.64 14,889,715.87 SRM |
263,244,669 SRM |
|||
59 |
$0.003761 |
2.06% | 3.62% | $158,818,387 |
$18,102,733.41 4,813,276,631.22 AMP |
42,227,702,186 AMP |
|||
60 |
$0.002996 |
0.63% | 4.67% | $155,035,698 |
$20,615,484.55 6,881,002,853.81 SC |
51,747,562,992 SC |
|||
61 |
$8.5199 |
10.16% | 1.5% | $108,370,836 |
$14,184,432.45 1,664,859.03 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2677 |
4.33% | 6.8% | $101,003,558 |
$6,110,442.04 22,825,708.03 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3156 |
4.78% | 0.57% | $56,116,631 |
$5,571,070.77 17,652,315.49 KNC |
177,809,350 KNC |
|||
64 |
$0.2983 |
2.61% | 2.82% | $27,384,933 |
$85,633.19 287,070.7 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0746 |
6.23% | 2.78% | $73,841,574 |
$4,341,220.4 4,039,847.76 UMA |
68,715,405 UMA |
|||
66 |
$0.014028 |
2.4% | 1.88% | $218,488,747 |
$4,662,601.57 332,378,212.86 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019779 |
5.75% | 6.43% | $72,709,635 |
$8,639,829.36 436,818,310.33 SKL |
3,676,102,671 SKL |
|||
68 |
$3.7472 |
11.34% | 13.98% | $1,426,342,264 |
$11,921,827.72 3,181,529.6 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0202 |
0.0% | 132.18% | $8,553,629 |
$3.395 168.07 PLA |
423,447,002 PLA |
|||
70 |
$0.009716 |
0.56% | 6.42% | $9,706,648 |
$1,818,919.55 187,208,681.56 REN |
999,037,500 REN |
|||
71 |
$0.3665 |
4.59% | 7.75% | $100,865,138 |
$1,470,478.15 4,012,218.69 BNT |
275,211,838 BNT |
|||
72 |
$0.059641 |
2.56% | 9.68% | $66,120,634 |
$10,717,495.8 179,700,135.81 COTI |
1,108,643,952 COTI |
|||
73 |
$0.094988 |
0.21% | 8.43% | $94,976,222 |
$2,047,102.25 21,551,166.99 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1984 |
4.81% | 6.15% | $121,638,869 |
$65,393.8 329,605.85 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007612 |
2.33% | 3.49% | $112,666,345 |
$27,775,054.71 3,648,851,117.97 RSR |
14,801,148,904 RSR |
|||
77 |
$7.1603 |
4.03% | 2.5% | $42,163,448 |
$3,465,121.1 483,935.18 NMR |
5,888,503 NMR |
|||
78 |
$0.095345 |
5.02% | 8.19% | $76,466,691 |
$10,639,493.37 111,589,421.26 CVC |
802,000,010 CVC |
|||
79 |
$1.0668 |
0.3% | 7.41% | $92,811,371 |
$4,066,262.13 3,811,644.29 RLC |
86,999,785 RLC |
|||
80 |
$0.081949 |
2.98% | 9.32% | $46,495,358 |
$3,478,904.06 42,452,062.38 CHR |
567,369,439 CHR |
|||
81 |
$0.8094 |
0.02% | 2.93% | $8,903,400 |
$33,336.39 41,186.55 REP |
11,000,000 REP |
|||
82 |
$0.055066 |
5.31% | 3.49% | $33,399,107 |
$1,774,286.2 32,221,083.79 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1241 |
4.81% | 1.13% | $80,963,785 |
$10,109.54 81,462.85 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0972 |
10.83% | 4.01% | $3,850,046 |
$87,727.12 902,542.39 ANT |
39,609,523 ANT |
|||
85 |
$0.6948 |
3.27% | 6.2% | $34,621,266 |
$7,148,584.7 10,288,694.16 RAD |
49,829,111 RAD |
|||
86 |
$0.065486 |
4.16% | 2.92% | $45,230,531 |
$4,897,791.03 74,791,421.53 OXT |
690,690,083 OXT |
|||
87 |
$0.019766 |
5.86% | 30.41% | $13,836,200 |
$8,696,936.97 439,994,787.51 NKN |
700,000,000 NKN |
|||
88 |
$0.4504 |
6.65% | 0.53% | $1,077,951,655 |
$69,471,967.57 154,245,043.45 FET |
2,393,320,727.16 FET |
|||
89 |
$0.020809 |
7.15% | 3.52% | $102,873,267 |
$26,048,648.17 1,251,797,211.3 ACH |
4,943,691,067 ACH |
|||
90 |
$0.028737 |
2.65% | 8.9% | $13,219,020 |
$3,301,441.61 114,884,699.52 UTK |
460,000,000 UTK |
|||
91 |
$8.9744 |
0.61% | 7.94% | $18,294,476 |
$6,800,563.58 757,773.62 MLN |
2,038,518 MLN |
|||
92 |
$0.053262 |
3.86% | 6.37% | $20,696,054 |
$1,699,196.47 31,902,603.54 OGN |
388,570,732 OGN |
|||
93 |
$0.028794 |
4.68% | 12.46% | $22,977,612 |
$781,346.2 27,135,729.67 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.033217 |
2.14% | 0.77% | $37,117,529 |
$16,322,125.58 491,378,678.99 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.8661 |
4.41% | 44.71% | $6,014,052 |
$5,631,038.63 6,501,603.31 BAL |
6,943,831 BAL |
|||
96 |
$229.63 |
0.07% | 3.75% | $8,862,799 |
$4,258,561.89 18,545.32 YFII |
38,596 YFII |
|||
97 |
$0.661 |
3.7% | 1.77% | $23,261,794 |
$3,877,084.9 5,865,483.96 BAND |
35,191,821 BAND |
|||
98 |
$0.3445 |
7.32% | 1.36% | $27,758,285 |
$6,627,255.44 19,237,316.23 DIA |
80,575,573 DIA |
|||
99 |
$23.0245 |
5.14% | 4.9% | $39,220,877 |
$37,392,732.96 1,624,041.04 TRB |
1,703,441 TRB |
|||
100 |
$0.023805 |
4.48% | 1.02% | $14,283,000 |
$180,893.32 7,598,963.24 DNT |
600,000,000 DNT |
