ทุกภาษา
Coinbase Pro
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$80,086.05 |
2.77% | 4.02% | $1,589,104,869,376 |
$18,113,476,051 226,175.17 BTC |
19,842,468 BTC |
|||
2 |
$1,578.16 |
0.79% | 16.48% | $190,396,121,088 |
$18,951,243,677 12,008,442.54 ETH |
120,644,368 ETH |
|||
3 |
$1.0002 |
0.04% | 0.03% | $60,353,921,024 |
$10,415,065,088 10,412,982,491.5 USDC |
60,341,851,276 USDC |
|||
4 |
$1.9306 |
1.23% | 9.62% | $112,371,916,800 |
$9,940,436,132 5,148,884,353.05 XRP |
58,205,697,378 XRP |
|||
5 |
$0.5912 |
4.03% | 11.79% | $21,257,963,520 |
$1,596,032,328 2,699,648,728.01 ADA |
35,957,314,844 ADA |
|||
6 |
$108.3 |
2.84% | 15.61% | $55,404,027,904 |
$11,236,723,751 103,755,528.63 SOL |
511,579,205 SOL |
|||
7 |
$0.1753 |
2.69% | 15.97% | $1,735,316,608 |
$4,616,239.25 26,333,367.08 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.6357 |
0.55% | 11.89% | $5,534,506,496 |
$414,452,394 113,995,212.48 DOT |
1,522,267,060 DOT |
|||
9 |
$0.9998 |
0.07% | 0.08% | $5,364,309,504 |
$35,427,682.37 35,434,769.32 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.1759 |
2.92% | 15.95% | $3,253,022,464 |
$294,033,062 56,808,103.33 UNI |
628,494,054.71 UNI |
|||
11 |
$79,772.84 |
2.66% | 4.17% | $10,283,915,264 |
$148,018,744 1,855.5 WBTC |
128,915 WBTC |
|||
12 |
$0.9128 |
2.99% | 23.4% | $226,804,736 |
$19,469,401.68 21,329,318.23 FTT |
248,471,450 FTT |
|||
13 |
$71.8576 |
2.85% | 16.58% | $5,438,296,064 |
$1,179,982,391 16,421,121.65 LTC |
75,681,570 LTC |
|||
14 |
$4.3741 |
1.57% | 0.53% | $1,705,505,664 |
$174,953,285 39,997,550.35 ATOM |
389,910,088 ATOM |
|||
15 |
$11.5936 |
3.91% | 17.69% | $7,618,153,984 |
$1,382,605,727 119,255,945.26 LINK |
657,099,970 LINK |
|||
16 |
$14.6314 |
4.21% | 15.48% | $2,210,236,672 |
$389,803,418 26,641,566.63 ETC |
151,061,183.27 ETC |
|||
17 |
$0.234 |
1.96% | 14.09% | $7,202,722,816 |
$367,095,201 1,568,782,910.26 XLM |
30,780,866,182 XLM |
|||
18 |
$0.1686 |
4.46% | 7.05% | $1,359,400,448 |
$134,816,388 799,622,704.63 ALGO |
8,062,873,278 ALGO |
|||
19 |
$277.51 |
3.21% | 9.88% | $5,508,031,488 |
$312,347,033 1,125,534.33 BCH |
19,848,046 BCH |
|||
20 |
$64.5161 |
0.46% | 7.66% | $778,885,952 |
$49,433,310.1 766,216.65 QNT |
12,072,738 QNT |
|||
21 |
$0.020549 |
5.34% | 10.69% | $1,494,210,560 |
$94,228,521.64 4,585,552,661.44 VET |
72,714,516,834 VET |
|||
22 |
$2.3928 |
1.27% | 16.37% | $1,340,233,856 |
$471,898,195 197,215,895.6 FIL |
560,111,132 FIL |
|||
23 |
$0.1537 |
10.58% | 7.67% | $6,489,121,792 |
$580,822,565 3,778,936,662.33 HBAR |
42,219,399,509 HBAR |
|||
24 |
$4.6797 |
3.4% | 14.13% | $2,255,962,624 |
$115,388,831 24,657,313.72 ICP |
482,074,180.8 ICP |
|||
25 |
$13.1613 |
5.36% | 22.79% | $351,157,632 |
$38,226,959.62 2,904,497.25 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5995 |
3.65% | 9.45% | $583,897,664 |
$37,564,364.14 62,659,489.81 XTZ |
973,974,472 XTZ |
|||
27 |
$0.038907 |
3.78% | 8.8% | $345,816,736 |
$54,795,321.44 1,408,366,654.84 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2154 |
0.33% | 15.31% | $411,052,096 |
$63,480,604.11 294,710,325.49 MANA |
1,908,319,865 MANA |
|||
29 |
$134.27 |
4.23% | 19.97% | $2,026,508,032 |
$528,039,104 3,932,666.3 AAVE |
15,092,783.74 AAVE |
|||
30 |
$0.7729 |
4.86% | 18.73% | $764,058,432 |
$515,186,560 666,563,022.38 EOS |
988,560,560 EOS |
|||
31 |
$0.7206 |
4.57% | 11.75% | $720,600,000 |
$48,868,855.33 67,816,896.1 THETA |
1,000,000,000 THETA |
|||
32 |
$1,246.17 |
8.74% | 7.6% | $1,218,294,400 |
$184,305,715 147,897.73 MKR |
977,631 MKR |
|||
33 |
$2.4078 |
0.64% | 22.09% | $333,205,088 |
$41,048,883.01 17,048,294.3 AXS |
138,385,705 AXS |
|||
34 |
$34.7815 |
7.71% | 8.47% | $567,921,664 |
$107,287,987 3,084,627.95 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6206 |
3.47% | 22.93% | $190,079,280 |
$36,656,558.03 59,066,319.74 SNX |
306,283,091 SNX |
|||
36 |
$0.075521 |
3.51% | 18.12% | $711,248,896 |
$63,882,235.15 845,887,040.03 GRT |
9,417,896,045 GRT |
|||
37 |
$0.436 |
0.0% | 9.5% | $1,222,384,768 |
$2,832,045.24 6,495,516.61 FTM |
2,803,634,836 FTM |
|||
38 |
$3,014.42 |
0.27% | 4.23% | $645,001,472 |
$127,528,821 42,306.25 PAXG |
213,972 PAXG |
|||
39 |
$2.626 |
8.36% | 16.55% | $422,458,912 |
$8,668,945.5 3,301,197.83 HNT |
160,875,442 HNT |
|||
40 |
$0.4674 |
11.0% | 6.85% | $493,600,256 |
$322,498,160 689,983,226.36 CRV |
1,056,055,321 CRV |
|||
41 |
$0.424 |
5.95% | 2.07% | $459,132,928 |
$40,793,214.68 96,210,411.98 KAVA |
1,082,860,679 KAVA |
|||
42 |
$19.8093 |
0.46% | 13.22% | $226,825,808 |
$48,718,864.36 2,459,393.54 DASH |
11,450,471 DASH |
|||
43 |
$0.073166 |
13.68% | 21.09% | $73,166,000 |
$14,694,909.17 200,843,413.2 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1196 |
0.93% | 14.81% | $178,198,144 |
$22,738,593.02 190,122,015.22 BAT |
1,489,950,992 BAT |
|||
45 |
$0.556 |
4.97% | 10.24% | $803,735,616 |
$76,516,593.62 137,619,772.7 STX |
1,445,567,609 STX |
|||
46 |
$40.001 |
1.14% | 0.67% | $313,017,216 |
$66,677,624.27 1,666,898.93 COMP |
7,825,235 COMP |
|||
47 |
$0.1638 |
0.99% | 15.3% | $168,588,384 |
$27,296,396.16 166,644,665.2 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.083978 |
1.91% | 17.39% | $111,829,200 |
$12,696,226.02 151,185,143.97 LRC |
1,331,648,783 LRC |
|||
49 |
$5.2215 |
2.48% | 23.07% | $341,769,024 |
$67,181,879.85 12,866,394.69 AR |
65,454,185 AR |
|||
50 |
$0.2758 |
2.26% | 20.72% | $134,438,208 |
$27,667,681.61 100,317,917.37 CELO |
487,448,202 CELO |
|||
51 |
$4,562.94 |
1.67% | 5.75% | $149,609,680 |
$39,626,105.25 8,684.34 YFI |
32,788 YFI |
|||
52 |
$0.2248 |
2.93% | 15.68% | $224,800,000 |
$13,864,498.79 61,674,816.68 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.018392 |
0.89% | 5.65% | $175,474,016 |
$20,380,799.68 1,108,133,953.89 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.185 |
1.44% | 13.93% | $25,945,398 |
$10,204,781.98 55,160,983.68 OMG |
140,245,398 OMG |
|||
55 |
$3.9058 |
1.64% | 25.85% | $120,800,472 |
$22,242,527.19 5,694,743 LPT |
30,928,484 LPT |
|||
56 |
$0.2144 |
2.0% | 14.21% | $181,703,152 |
$31,148,993.28 145,284,483.58 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5177 |
5.63% | 15.81% | $65,874,448 |
$51,887,868.07 100,227,676.4 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.01537 |
9.26% | 13.03% | $4,046,070.5 |
$160,288.13 10,428,635.65 SRM |
263,244,669 SRM |
|||
59 |
$0.00336 |
2.16% | 14.51% | $141,885,072 |
$18,428,703.62 5,484,733,220.24 AMP |
42,227,702,186 AMP |
|||
60 |
$0.002716 |
1.68% | 11.01% | $140,546,384 |
$35,708,696.01 13,147,531,667.89 SC |
51,747,562,992 SC |
|||
61 |
$7.5412 |
5.14% | 17.89% | $95,922,032 |
$31,025,922.21 4,114,189.02 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2403 |
5.95% | 11.42% | $90,665,504 |
$13,619,614.54 56,677,546.98 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2883 |
2.52% | 18.13% | $51,262,436 |
$13,076,937.67 45,358,784.84 KNC |
177,809,350 KNC |
|||
64 |
$0.2925 |
1.71% | 0.38% | $26,852,473 |
$100,470.64 343,489.37 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0163 |
3.98% | 17.04% | $69,835,464 |
$11,017,190.41 10,840,490.42 UMA |
68,715,405 UMA |
|||
66 |
$0.014125 |
3.84% | 11.57% | $219,999,536 |
$9,254,771.84 655,205,086.02 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019029 |
4.79% | 19.32% | $69,952,560 |
$28,539,266.21 1,499,777,508.54 SKL |
3,676,102,671 SKL |
|||
68 |
$2.9921 |
8.63% | 15.44% | $1,138,919,424 |
$16,820,501.71 5,621,637.55 RNDR |
380,642,150 RNDR |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
423,447,002 PLA |
|||
70 |
$0.010655 |
15.4% | 9.54% | $10,644,745 |
$7,017,795.88 658,638,749.88 REN |
999,037,500 REN |
|||
71 |
$0.3525 |
1.32% | 17.14% | $97,012,176 |
$3,159,312.61 8,962,588.96 BNT |
275,211,838 BNT |
|||
72 |
$0.056908 |
3.91% | 23.27% | $63,090,712 |
$21,140,896.05 371,492,515.11 COTI |
1,108,643,952 COTI |
|||
73 |
$0.095226 |
5.44% | 33.5% | $95,214,192 |
$5,290,879.81 55,561,294.29 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.18 |
1.98% | 22.51% | $110,357,848 |
$182,138.58 1,011,881 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006688 |
5.72% | 5.88% | $98,990,080 |
$57,822,059.68 8,645,642,894.74 RSR |
14,801,148,904 RSR |
|||
77 |
$6.6848 |
4.28% | 21.86% | $39,363,464 |
$6,754,635.5 1,010,446.91 NMR |
5,888,503 NMR |
|||
78 |
$0.084163 |
0.64% | 9.21% | $67,498,728 |
$19,033,548.92 226,151,027.41 CVC |
802,000,010 CVC |
|||
79 |
$1.0678 |
4.25% | 13.52% | $92,898,368 |
$4,350,369.14 4,074,142.29 RLC |
86,999,785 RLC |
|||
80 |
$0.079917 |
7.02% | 23.49% | $45,342,464 |
$8,557,103.97 107,074,889.82 CHR |
567,369,439 CHR |
|||
81 |
$0.6981 |
7.73% | 0.46% | $7,679,100 |
$29,298.76 41,969.29 REP |
11,000,000 REP |
|||
82 |
$0.05028 |
8.66% | 31.9% | $30,496,260 |
$4,957,145.71 98,590,805.69 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1233 |
8.06% | 3.42% | $80,441,856 |
$9,633.6 78,131.39 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0976 |
2.79% | 12.4% | $3,865,889 |
$56,636.18 580,288.73 ANT |
39,609,523 ANT |
|||
85 |
$0.6806 |
5.44% | 12.8% | $33,913,692 |
$10,639,035.12 15,631,847.08 RAD |
49,829,111 RAD |
|||
86 |
$0.058084 |
4.58% | 10.45% | $40,118,044 |
$5,396,378.79 92,906,459.44 OXT |
690,690,083 OXT |
|||
87 |
$0.025552 |
4.31% | 64.33% | $17,886,400 |
$4,587,765.67 179,546,245.7 NKN |
700,000,000 NKN |
|||
88 |
$0.3972 |
3.92% | 15.87% | $1,034,689,792 |
$173,002,333 435,554,715.51 FET |
2,604,959,126 FET |
|||
89 |
$0.019366 |
4.29% | 12.67% | $95,739,520 |
$42,300,987.66 2,184,291,421.05 ACH |
4,943,691,067 ACH |
|||
90 |
$0.027426 |
1.51% | 29.12% | $12,615,960 |
$4,621,006.6 168,489,994.9 UTK |
460,000,000 UTK |
|||
91 |
$9.2856 |
6.45% | 38.71% | $18,928,862 |
$23,983,822.69 2,582,905 MLN |
2,038,518 MLN |
|||
92 |
$0.050325 |
3.14% | 18.02% | $19,554,822 |
$3,311,910.16 65,810,435.37 OGN |
388,570,732 OGN |
|||
93 |
$0.028617 |
4.65% | 20.87% | $22,836,366 |
$1,278,138.23 44,663,599.61 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.031166 |
4.85% | 4.72% | $34,825,688 |
$15,826,822.28 507,823,342.1 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0915 |
4.03% | 22.2% | $7,579,191.5 |
$7,891,908.06 7,230,332.62 BAL |
6,943,831 BAL |
|||
96 |
$223.88 |
2.34% | 14.09% | $8,640,872 |
$7,660,339.08 34,216.27 YFII |
38,596 YFII |
|||
97 |
$0.619 |
4.79% | 17.14% | $21,783,738 |
$17,014,050.53 27,486,349.81 BAND |
35,191,821 BAND |
|||
98 |
$0.3084 |
5.08% | 14.17% | $24,849,506 |
$8,051,808.87 26,108,329.67 DIA |
80,575,573 DIA |
|||
99 |
$22.1311 |
5.47% | 21.38% | $37,699,024 |
$56,798,569.59 2,566,459.4 TRB |
1,703,441 TRB |
|||
100 |
$0.022397 |
1.73% | 15.61% | $13,438,200 |
$72,680.44 3,245,097.11 DNT |
600,000,000 DNT |
