ทุกภาษา
Coinbase Pro
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$94,212.52 |
0.25% | 6.9% | $1,870,639,661,056 |
$10,263,226,828 108,936.97 BTC |
19,855,531 BTC |
|||
2 |
$1,795.94 |
0.0% | 8.05% | $216,797,986,816 |
$6,984,911,603 3,889,278.93 ETH |
120,715,603.19 ETH |
|||
3 |
$0.9996 |
0.0% | 0.03% | $61,690,810,368 |
$3,387,252,165 3,388,607,608.04 USDC |
61,715,494,696.21 USDC |
|||
4 |
$2.281 |
5.39% | 6.49% | $133,197,094,912 |
$3,041,639,676 1,333,467,635.25 XRP |
58,394,167,593 XRP |
|||
5 |
$0.7105 |
2.3% | 9.21% | $25,073,758,208 |
$512,569,241 721,420,465.87 ADA |
35,290,300,162.93 ADA |
|||
6 |
$149.02 |
2.0% | 5.34% | $77,089,923,072 |
$2,845,445,907 19,094,389.39 SOL |
517,312,602.27 SOL |
|||
7 |
$0.238 |
3.88% | 17.98% | $2,355,991,705 |
$2,184,136.57 9,177,044.41 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.1164 |
0.43% | 4.33% | $6,466,371,584 |
$144,841,611 35,186,476.29 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9999 |
0.01% | 0.03% | $5,364,846,080 |
$14,905,060.37 14,906,551.03 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.4501 |
4.17% | 0.35% | $3,425,355,520 |
$180,751,241 33,164,756.79 UNI |
628,494,054.71 UNI |
|||
11 |
$94,075.87 |
0.27% | 6.92% | $12,127,791,104 |
$19,590,714.49 208.24 WBTC |
128,915 WBTC |
|||
12 |
$0.9691 |
0.19% | 14.59% | $240,793,680 |
$12,325,566.98 12,718,570.82 FTT |
248,471,450 FTT |
|||
13 |
$85.881 |
1.13% | 7.84% | $6,489,036,800 |
$301,454,171 3,510,138.11 LTC |
75,558,468.3 LTC |
|||
14 |
$4.3863 |
2.64% | 2.58% | $1,714,754,688 |
$81,855,576.46 18,661,645.68 ATOM |
390,934,204 ATOM |
|||
15 |
$14.7816 |
1.34% | 8.03% | $9,712,989,184 |
$461,967,117 31,252,849.29 LINK |
657,099,970.45 LINK |
|||
16 |
$16.6231 |
1.24% | 2.53% | $2,517,853,440 |
$255,472,090 15,368,498.66 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2869 |
0.63% | 10.54% | $8,853,656,576 |
$183,646,526 640,106,399.44 XLM |
30,859,731,636.14 XLM |
|||
18 |
$0.2253 |
0.94% | 9.87% | $1,928,535,296 |
$47,991,416 213,011,167.33 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$351.66 |
0.08% | 3.68% | $6,984,163,328 |
$305,428,420 868,533.3 BCH |
19,860,556.25 BCH |
|||
20 |
$74.7131 |
0.7% | 9.51% | $901,991,680 |
$9,847,335.24 131,801.99 QNT |
12,072,738 QNT |
|||
21 |
$0.026658 |
0.56% | 8.31% | $2,292,189,184 |
$80,167,469 3,007,257,446.17 VET |
85,985,041,177 VET |
|||
22 |
$2.7277 |
0.0% | 2.24% | $1,768,453,760 |
$133,191,063 48,829,073.21 FIL |
648,331,491 FIL |
|||
23 |
$0.1921 |
2.18% | 10.05% | $8,112,123,904 |
$181,326,365 943,916,527.85 HBAR |
42,228,651,562.13 HBAR |
|||
24 |
$5.0303 |
1.39% | 1.09% | $2,678,593,536 |
$44,347,832.68 8,816,140.72 ICP |
532,491,824.98 ICP |
|||
25 |
$17.2363 |
0.96% | 15.71% | $459,883,008 |
$16,414,953.84 952,347.88 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5502 |
0.9% | 7.4% | $535,880,768 |
$14,765,021.91 26,835,735.93 XTZ |
973,974,472 XTZ |
|||
27 |
$0.040674 |
2.46% | 5.99% | $361,522,336 |
$16,790,020.18 412,794,910.26 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3109 |
1.65% | 1.93% | $593,296,640 |
$33,308,420 107,135,477.65 MANA |
1,908,319,865 MANA |
|||
29 |
$169.23 |
0.21% | 14.11% | $2,556,022,272 |
$200,552,786 1,185,090.03 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.6759 |
0.12% | 3.2% | $1,053,545,728 |
$126,914,364 187,770,918.77 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7132 |
1.63% | 5.86% | $713,200,000 |
$21,490,344.36 30,132,283.17 THETA |
1,000,000,000 THETA |
|||
32 |
$1,481.82 |
0.01% | 4.97% | $1,295,583,360 |
$37,549,454 25,340.09 MKR |
874,318.97 MKR |
|||
33 |
$2.4961 |
1.55% | 4.51% | $345,424,544 |
$13,982,570.67 5,601,767.02 AXS |
138,385,705 AXS |
|||
34 |
$35.5062 |
9.7% | 10.37% | $579,754,816 |
$29,720,444.04 837,049.42 ZEC |
16,328,269 ZEC |
|||
35 |
$0.7212 |
4.15% | 8.33% | $220,891,360 |
$13,215,461.4 18,324,267.05 SNX |
306,283,091 SNX |
|||
36 |
$0.097733 |
3.23% | 12.47% | $955,358,592 |
$25,401,033.92 259,902,324.91 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.5248 |
0.5% | 11.66% | $1,471,347,561 |
$572,518.28 1,090,926.6 FTM |
2,803,634,836 FTM |
|||
38 |
$3,293.28 |
0.78% | 3.82% | $740,958,784 |
$47,214,994.59 14,336.77 PAXG |
224,991.12 PAXG |
|||
39 |
$4.0355 |
4.49% | 13.62% | $649,212,864 |
$7,993,320.14 1,980,750.87 HNT |
160,875,442 HNT |
|||
40 |
$0.646 |
1.73% | 2.64% | $850,809,216 |
$125,465,717 194,219,376.16 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4519 |
0.27% | 5.67% | $489,344,736 |
$11,822,412.97 26,161,568.86 KAVA |
1,082,860,679 KAVA |
|||
42 |
$21.9526 |
0.94% | 1.87% | $251,367,616 |
$20,894,631.01 951,806.67 DASH |
11,450,471 DASH |
|||
43 |
$0.0836 |
2.4% | 22.57% | $83,600,000 |
$17,518,659.1 209,553,338.52 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1454 |
1.82% | 6.68% | $216,638,880 |
$8,373,767.21 57,591,246.29 BAT |
1,489,950,992 BAT |
|||
45 |
$0.841 |
5.91% | 15.85% | $1,279,064,832 |
$76,284,441.84 90,706,827.4 STX |
1,520,885,699.22 STX |
|||
46 |
$43.0473 |
0.41% | 4.13% | $336,855,232 |
$32,513,821.8 755,304.56 COMP |
7,825,235 COMP |
|||
47 |
$0.2023 |
1.45% | 11.74% | $208,213,856 |
$26,388,595.52 130,442,884.43 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.104 |
0.67% | 8.1% | $138,491,472 |
$3,545,846.29 34,094,675.87 LRC |
1,331,648,783 LRC |
|||
49 |
$6.8781 |
1.21% | 18.43% | $450,200,416 |
$29,508,711.72 4,290,241.74 AR |
65,454,185 AR |
|||
50 |
$0.3353 |
2.02% | 7.29% | $163,441,376 |
$11,302,941.05 33,709,934.54 CELO |
487,448,202 CELO |
|||
51 |
$6,252.76 |
8.56% | 23.88% | $205,015,488 |
$45,639,575.35 7,299.11 YFI |
32,788 YFI |
|||
52 |
$0.2743 |
2.07% | 3.18% | $274,300,000 |
$8,975,243.62 32,720,538.17 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.018846 |
0.3% | 2.68% | $179,805,520 |
$5,912,267.83 313,714,731.51 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.2064 |
0.24% | 6.78% | $28,946,650 |
$2,337,204.14 11,323,663.47 OMG |
140,245,398 OMG |
|||
55 |
$5.1559 |
0.97% | 17.13% | $159,464,176 |
$10,177,406.84 1,973,934.1 LPT |
30,928,484 LPT |
|||
56 |
$0.2676 |
1.65% | 2.66% | $226,789,952 |
$27,544,609.29 102,932,022.76 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6756 |
0.67% | 10.09% | $85,966,344 |
$20,304,779.25 30,054,439.39 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014552 |
3.24% | 2.37% | $3,830,736.5 |
$131,179.96 9,014,565.7 SRM |
263,244,669 SRM |
|||
59 |
$0.004043 |
1.27% | 8.56% | $170,726,592 |
$10,071,434.43 2,491,079,502.84 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003477 |
1.67% | 2.94% | $179,926,272 |
$13,238,212.89 3,807,366,376.19 SC |
51,747,562,992 SC |
|||
61 |
$9.3157 |
0.39% | 3.51% | $118,493,200 |
$9,498,071.36 1,019,576.77 ZEN |
12,719,731 ZEN |
|||
62 |
$0.3124 |
1.64% | 4.0% | $117,868,928 |
$8,686,330.66 27,805,155.76 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3744 |
0.95% | 5.88% | $66,571,820 |
$5,293,128.49 14,137,629.51 KNC |
177,809,350 KNC |
|||
64 |
$0.2781 |
2.28% | 3.06% | $25,530,506 |
$75,307.53 270,792.99 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1764 |
1.16% | 4.11% | $80,836,800 |
$4,157,217.52 3,533,846.92 UMA |
68,715,405 UMA |
|||
66 |
$0.014377 |
1.22% | 0.33% | $223,924,496 |
$3,682,406.05 256,131,741.67 DGB |
15,575,188,736 DGB |
|||
67 |
$0.0233 |
3.01% | 4.41% | $85,653,192 |
$10,848,058.97 465,581,930.04 SKL |
3,676,102,671 SKL |
|||
68 |
$4.2859 |
2.19% | 4.53% | $1,631,394,176 |
$2,971,321.96 693,278.42 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0073 |
0.0% | 542.47% | $3,091,163 |
$0.8487 116.26 PLA |
423,447,002 PLA |
|||
70 |
$0.010984 |
0.08% | 5.69% | $10,973,428 |
$1,081,215.03 98,435,454.3 REN |
999,037,500 REN |
|||
71 |
$0.4569 |
2.49% | 13.64% | $125,744,288 |
$2,239,589.65 4,901,706.39 BNT |
275,211,838 BNT |
|||
72 |
$0.077482 |
2.98% | 6.35% | $85,899,952 |
$16,536,149.81 213,419,243.31 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1217 |
1.33% | 10.6% | $121,684,912 |
$2,385,937.05 19,605,070.25 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3148 |
7.22% | 22.11% | $193,003,609 |
$404,833.42 1,286,001.97 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.008839 |
2.53% | 14.29% | $130,827,352 |
$15,512,123.45 1,754,963,621.45 RSR |
14,801,148,904 RSR |
|||
77 |
$9.2032 |
0.55% | 16.6% | $54,193,072 |
$2,776,666.26 301,706.61 NMR |
5,888,503 NMR |
|||
78 |
$0.1108 |
0.72% | 1.71% | $88,861,600 |
$3,673,894.18 33,157,889.71 CVC |
802,000,010 CVC |
|||
79 |
$1.2311 |
2.54% | 6.37% | $107,105,432 |
$2,191,950.34 1,780,481.15 RLC |
86,999,785 RLC |
|||
80 |
$0.095207 |
3.58% | 5.74% | $54,017,544 |
$4,452,587.66 46,767,440 CHR |
567,369,439 CHR |
|||
81 |
$0.9119 |
0.77% | 3.67% | $10,030,900 |
$28,453.87 31,202.84 REP |
11,000,000 REP |
|||
82 |
$0.067344 |
1.49% | 9.24% | $40,846,064 |
$2,048,712.74 30,421,607.57 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1008 |
7.86% | 15.29% | $65,762,688 |
$273,688.85 2,715,167.16 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1026 |
6.81% | 4.19% | $4,063,937 |
$185,385.08 1,806,872.12 ANT |
39,609,523 ANT |
|||
85 |
$0.7891 |
1.66% | 5.87% | $39,320,152 |
$7,124,491.73 9,028,629.74 RAD |
49,829,111 RAD |
|||
86 |
$0.073289 |
0.55% | 3.73% | $50,619,984 |
$2,682,529.29 36,602,072.48 OXT |
690,690,083 OXT |
|||
87 |
$0.038313 |
1.2% | 1.07% | $26,819,100 |
$10,051,862.14 262,361,656.36 NKN |
700,000,000 NKN |
|||
88 |
$0.7219 |
7.18% | 15.53% | $1,727,738,240 |
$149,212,717 206,694,441.06 FET |
2,393,320,727.16 FET |
|||
89 |
$0.0271 |
4.54% | 0.2% | $133,974,024 |
$32,734,667.53 1,207,921,311.07 ACH |
4,943,691,067 ACH |
|||
90 |
$0.034635 |
5.51% | 9.33% | $15,932,100 |
$2,132,864.76 61,581,197.06 UTK |
460,000,000 UTK |
|||
91 |
$9.0404 |
2.92% | 6.27% | $18,429,018 |
$9,675,636.08 1,070,266.37 MLN |
2,038,518 MLN |
|||
92 |
$0.059791 |
0.39% | 0.49% | $23,233,032 |
$1,733,267.8 28,988,774.23 OGN |
388,570,732 OGN |
|||
93 |
$0.030515 |
3.2% | 0.31% | $24,350,970 |
$2,067,120.19 67,741,117.16 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.037001 |
7.78% | 24.97% | $41,345,868 |
$38,683,766.43 1,045,478,944.62 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9491 |
0.32% | 1.52% | $6,590,390 |
$1,790,375.64 1,886,393.05 BAL |
6,943,831 BAL |
|||
96 |
$194.95 |
0.93% | 4.44% | $7,524,290 |
$350,165.38 1,796.18 YFII |
38,596 YFII |
|||
97 |
$0.8285 |
0.11% | 12.29% | $29,156,424 |
$2,797,742.97 3,376,877.45 BAND |
35,191,821 BAND |
|||
98 |
$0.4992 |
3.48% | 18.91% | $40,223,328 |
$4,215,706.75 8,444,925.38 DIA |
80,575,573 DIA |
|||
99 |
$30.1875 |
0.28% | 11.94% | $51,422,624 |
$38,221,739.72 1,266,144.59 TRB |
1,703,441 TRB |
|||
100 |
$0.028498 |
4.7% | 6.32% | $17,098,800 |
$153,135.56 5,373,554.64 DNT |
600,000,000 DNT |
