全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$94,179.99 |
0.08% | 6.91% | $1,869,993,738,240 |
$10,280,361,757 109,156.54 BTC |
19,855,531 BTC |
|||
2 |
$1,791.82 |
0.56% | 7.83% | $216,300,634,112 |
$6,940,557,254 3,873,467.9 ETH |
120,715,603.19 ETH |
|||
3 |
$0.9996 |
0.0% | 0.05% | $61,690,810,368 |
$3,397,140,910 3,398,500,310.12 USDC |
61,715,494,696.21 USDC |
|||
4 |
$2.2827 |
5.16% | 6.61% | $133,296,365,568 |
$3,027,681,703 1,326,359,882.16 XRP |
58,394,167,593 XRP |
|||
5 |
$0.7123 |
2.22% | 9.56% | $25,137,281,024 |
$516,090,066 724,540,314.47 ADA |
35,290,300,162.93 ADA |
|||
6 |
$149.27 |
1.99% | 5.51% | $77,219,250,176 |
$2,863,861,702 19,185,782.15 SOL |
517,312,602.27 SOL |
|||
7 |
$0.2391 |
3.94% | 18.39% | $2,366,880,768 |
$2,189,935.35 9,159,077.16 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.125 |
0.22% | 4.57% | $6,479,881,216 |
$148,004,878 35,879,970.42 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9999 |
0.01% | 0.03% | $5,364,846,164 |
$15,025,594.17 15,027,096.88 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.4515 |
4.53% | 0.17% | $3,426,235,392 |
$180,506,850 33,111,409.7 UNI |
628,494,054.71 UNI |
|||
11 |
$94,103.67 |
0.1% | 6.94% | $12,131,375,104 |
$19,772,629.62 210.12 WBTC |
128,915 WBTC |
|||
12 |
$0.9657 |
0.33% | 14.39% | $239,948,880 |
$12,321,459.83 12,759,096.85 FTT |
248,471,450 FTT |
|||
13 |
$86.3038 |
1.37% | 8.13% | $6,520,983,040 |
$303,477,381 3,516,384.92 LTC |
75,558,468.3 LTC |
|||
14 |
$4.3999 |
2.05% | 2.9% | $1,720,071,424 |
$83,082,687.13 18,882,858.05 ATOM |
390,934,204 ATOM |
|||
15 |
$14.8439 |
1.41% | 8.45% | $9,753,926,656 |
$462,400,248 31,150,859.81 LINK |
657,099,970.45 LINK |
|||
16 |
$16.6553 |
1.24% | 2.5% | $2,522,730,752 |
$256,767,282 15,416,551.01 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2872 |
0.6% | 10.63% | $8,862,914,560 |
$184,386,798 642,015,313.37 XLM |
30,859,731,636.14 XLM |
|||
18 |
$0.2256 |
1.21% | 10.11% | $1,931,103,232 |
$48,201,694.83 213,659,994.81 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$351.53 |
0.01% | 3.76% | $6,981,581,312 |
$307,403,440 874,472.85 BCH |
19,860,556.25 BCH |
|||
20 |
$74.7277 |
0.83% | 9.56% | $902,167,936 |
$9,954,849.02 133,214.98 QNT |
12,072,738 QNT |
|||
21 |
$0.026685 |
0.52% | 8.79% | $2,294,510,848 |
$81,924,026.3 3,070,040,333.52 VET |
85,985,041,177 VET |
|||
22 |
$2.7387 |
0.14% | 2.53% | $1,775,585,408 |
$238,836,151 87,207,854.46 FIL |
648,331,491 FIL |
|||
23 |
$0.1922 |
2.4% | 10.29% | $8,116,346,880 |
$180,960,749 941,523,147.76 HBAR |
42,228,651,562.13 HBAR |
|||
24 |
$5.0357 |
1.32% | 1.36% | $2,681,469,184 |
$44,528,140.66 8,842,492.73 ICP |
532,491,824.98 ICP |
|||
25 |
$17.2092 |
0.89% | 15.43% | $459,159,968 |
$16,451,455.56 955,968.64 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5524 |
0.61% | 7.8% | $538,023,488 |
$14,736,142.39 26,676,579.27 XTZ |
973,974,472 XTZ |
|||
27 |
$0.040788 |
2.38% | 6.3% | $362,535,584 |
$16,990,054.14 416,545,408.94 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3117 |
1.73% | 1.57% | $594,823,296 |
$33,549,168.28 107,632,878.67 MANA |
1,908,319,865 MANA |
|||
29 |
$169.81 |
0.67% | 14.29% | $2,564,782,336 |
$201,608,530 1,187,259.47 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.6776 |
0.55% | 3.31% | $1,056,195,520 |
$208,620,278 307,881,165.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7147 |
1.34% | 6.18% | $714,700,032 |
$21,980,874.44 30,755,386.09 THETA |
1,000,000,000 THETA |
|||
32 |
$1,485.15 |
0.04% | 5.3% | $1,298,494,848 |
$37,840,704.45 25,479.38 MKR |
874,318.97 MKR |
|||
33 |
$2.5039 |
1.41% | 4.92% | $346,503,968 |
$14,387,000.97 5,745,836.88 AXS |
138,385,705 AXS |
|||
34 |
$35.1496 |
8.41% | 9.67% | $573,932,096 |
$28,250,082.66 803,709.93 ZEC |
16,328,269 ZEC |
|||
35 |
$0.723 |
4.25% | 8.63% | $221,442,672 |
$13,316,951.81 18,419,020.48 SNX |
306,283,091 SNX |
|||
36 |
$0.098196 |
2.78% | 13.31% | $959,884,544 |
$24,905,070.38 253,626,118.99 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.5258 |
0.4% | 11.7% | $1,474,151,168 |
$568,483.79 1,081,178.76 FTM |
2,803,634,836 FTM |
|||
38 |
$3,298.55 |
0.59% | 3.69% | $742,144,448 |
$47,189,378.1 14,306.1 PAXG |
224,991.12 PAXG |
|||
39 |
$4.032 |
5.43% | 13.68% | $648,649,792 |
$8,005,492.18 1,985,489.13 HNT |
160,875,442 HNT |
|||
40 |
$0.6466 |
1.52% | 2.85% | $851,599,424 |
$127,031,556 196,460,804.21 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4529 |
0.58% | 6.03% | $490,427,616 |
$12,153,160.96 26,834,093.53 KAVA |
1,082,860,679 KAVA |
|||
42 |
$22.0302 |
0.78% | 2.84% | $252,256,160 |
$20,749,835.43 941,881.39 DASH |
11,450,471 DASH |
|||
43 |
$0.083835 |
2.1% | 22.13% | $83,835,000 |
$18,426,162.33 219,790,807.3 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.146 |
1.28% | 7.13% | $217,532,848 |
$8,497,872.65 58,204,607.19 BAT |
1,489,950,992 BAT |
|||
45 |
$0.8431 |
6.03% | 16.02% | $1,282,258,688 |
$77,523,406.07 91,950,428.26 STX |
1,520,885,699.22 STX |
|||
46 |
$43.1168 |
0.33% | 4.7% | $337,399,104 |
$32,460,750.21 752,856.2 COMP |
7,825,235 COMP |
|||
47 |
$0.202 |
1.66% | 11.69% | $207,905,088 |
$26,966,016.34 133,495,130.4 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.1043 |
0.67% | 8.36% | $138,890,976 |
$3,584,764.25 34,369,743.53 LRC |
1,331,648,783 LRC |
|||
49 |
$6.8898 |
0.98% | 18.87% | $450,966,240 |
$29,788,854.47 4,323,616.72 AR |
65,454,185 AR |
|||
50 |
$0.3354 |
2.02% | 7.48% | $163,490,128 |
$11,254,490.36 33,555,427.43 CELO |
487,448,202 CELO |
|||
51 |
$6,255.65 |
8.23% | 23.87% | $205,110,256 |
$45,533,204.03 7,278.73 YFI |
32,788 YFI |
|||
52 |
$0.2741 |
2.11% | 3.18% | $274,100,000 |
$9,056,610.21 33,041,263.08 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.018869 |
0.25% | 2.73% | $180,024,960 |
$5,929,251.54 314,232,420.37 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.2066 |
0.29% | 6.92% | $28,974,700 |
$2,343,539.3 11,343,365.44 OMG |
140,245,398 OMG |
|||
55 |
$5.1645 |
0.76% | 17.38% | $159,730,160 |
$10,411,022.03 2,015,881.89 LPT |
30,928,484 LPT |
|||
56 |
$0.2682 |
1.9% | 2.95% | $227,298,448 |
$27,743,225.18 103,442,301.19 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6767 |
0.67% | 10.41% | $86,106,312 |
$20,202,976.42 29,855,144.7 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014711 |
1.04% | 1.38% | $3,872,592.25 |
$132,395.34 8,999,751.21 SRM |
263,244,669 SRM |
|||
59 |
$0.004044 |
1.44% | 8.56% | $170,768,832 |
$10,082,900.06 2,493,298,728.98 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003478 |
1.64% | 3.19% | $179,978,032 |
$13,204,649.99 3,796,621,618.75 SC |
51,747,562,992 SC |
|||
61 |
$9.2881 |
0.41% | 4.4% | $118,142,136 |
$9,337,318.06 1,005,299.05 ZEN |
12,719,731 ZEN |
|||
62 |
$0.3116 |
2.07% | 3.76% | $117,567,088 |
$8,324,955.42 26,716,801.73 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3758 |
0.56% | 6.25% | $66,820,752 |
$5,265,409.3 14,011,200.9 KNC |
177,809,350 KNC |
|||
64 |
$0.2781 |
2.32% | 3.58% | $25,530,506 |
$74,772.37 268,868.64 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1798 |
1.03% | 4.44% | $81,070,432 |
$4,174,938.73 3,538,683.45 UMA |
68,715,405 UMA |
|||
66 |
$0.014553 |
2.15% | 1.47% | $226,665,728 |
$3,710,450.15 254,961,186.7 DGB |
15,575,188,736 DGB |
|||
67 |
$0.023402 |
2.66% | 4.78% | $86,028,152 |
$11,194,997.15 478,377,794.63 SKL |
3,676,102,671 SKL |
|||
68 |
$4.3104 |
1.78% | 3.96% | $1,640,719,872 |
$2,960,632.74 686,858 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0073 |
0.0% | 542.47% | $3,091,163 |
$0.8487 116.26 PLA |
423,447,002 PLA |
|||
70 |
$0.010988 |
0.46% | 5.72% | $10,977,424 |
$1,084,218.97 98,673,004.19 REN |
999,037,500 REN |
|||
71 |
$0.4556 |
2.04% | 13.05% | $125,386,512 |
$2,012,651.57 4,417,584.66 BNT |
275,211,838 BNT |
|||
72 |
$0.077758 |
2.73% | 7.04% | $86,205,936 |
$16,558,671.32 212,951,353.17 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1221 |
1.41% | 10.82% | $122,084,864 |
$2,429,072.72 19,894,125.47 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3154 |
7.04% | 22.08% | $193,371,472 |
$404,751.53 1,283,295.91 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.008873 |
2.09% | 14.79% | $131,330,592 |
$15,784,412.7 1,778,926,259.44 RSR |
14,801,148,904 RSR |
|||
77 |
$9.2115 |
0.29% | 16.81% | $54,241,944 |
$2,813,349.32 305,417.07 NMR |
5,888,503 NMR |
|||
78 |
$0.1109 |
0.81% | 1.71% | $88,941,800 |
$3,771,300.71 34,006,318.39 CVC |
802,000,010 CVC |
|||
79 |
$1.2323 |
2.21% | 6.57% | $107,209,832 |
$2,258,699.23 1,832,913.44 RLC |
86,999,785 RLC |
|||
80 |
$0.095477 |
3.83% | 6.09% | $54,170,732 |
$4,472,111.31 46,839,671.44 CHR |
567,369,439 CHR |
|||
81 |
$0.9118 |
2.05% | 3.66% | $10,029,800 |
$29,481.2 32,332.97 REP |
11,000,000 REP |
|||
82 |
$0.067551 |
1.19% | 9.7% | $40,971,616 |
$2,055,761.24 30,432,728.46 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1009 |
7.6% | 14.72% | $65,827,928 |
$274,784.8 2,723,337.96 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1037 |
4.86% | 5.21% | $4,107,508 |
$186,675.41 1,800,148.6 ANT |
39,609,523 ANT |
|||
85 |
$0.7892 |
1.69% | 5.94% | $39,325,136 |
$7,159,234.76 9,071,508.82 RAD |
49,829,111 RAD |
|||
86 |
$0.073417 |
0.65% | 3.96% | $50,708,392 |
$2,705,402.47 36,849,809.58 OXT |
690,690,083 OXT |
|||
87 |
$0.038355 |
0.77% | 0.67% | $26,848,500 |
$10,140,779.25 264,392,628.08 NKN |
700,000,000 NKN |
|||
88 |
$0.7205 |
7.46% | 15.43% | $1,724,387,584 |
$148,387,626 205,950,903.54 FET |
2,393,320,727.16 FET |
|||
89 |
$0.027031 |
4.27% | 0.07% | $133,632,912 |
$33,291,782.13 1,231,614,891.42 ACH |
4,943,691,067 ACH |
|||
90 |
$0.034706 |
5.48% | 9.46% | $15,964,760 |
$2,131,455.1 61,414,599.78 UTK |
460,000,000 UTK |
|||
91 |
$9.0822 |
2.69% | 6.76% | $18,514,228 |
$9,727,326.46 1,071,031.96 MLN |
2,038,518 MLN |
|||
92 |
$0.059863 |
0.78% | 0.28% | $23,261,010 |
$1,746,233.81 29,170,502.81 OGN |
388,570,732 OGN |
|||
93 |
$0.030709 |
2.9% | 1.27% | $24,505,782 |
$2,103,083.84 68,484,282.78 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.037079 |
8.15% | 25.34% | $41,433,028 |
$39,306,755.28 1,060,081,320.42 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9466 |
0.69% | 1.24% | $6,573,030.5 |
$1,794,202.18 1,895,417.47 BAL |
6,943,831 BAL |
|||
96 |
$194.8 |
0.82% | 4.19% | $7,518,501 |
$350,342.74 1,798.47 YFII |
38,596 YFII |
|||
97 |
$0.831 |
0.39% | 12.52% | $29,244,404 |
$2,842,252.48 3,420,279.76 BAND |
35,191,821 BAND |
|||
98 |
$0.5009 |
2.85% | 19.15% | $40,360,304 |
$4,297,660.99 8,579,878.2 DIA |
80,575,573 DIA |
|||
99 |
$30.1696 |
0.48% | 11.88% | $51,392,132 |
$38,211,682.16 1,266,562.44 TRB |
1,703,441 TRB |
|||
100 |
$0.0285 |
4.69% | 6.32% | $17,100,000 |
$153,146.84 5,373,573.33 DNT |
600,000,000 DNT |
