全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$80,247.09 |
2.83% | 3.96% | $1,592,300,273,664 |
$15,975,736,985 199,081.82 BTC |
19,842,468 BTC |
|||
2 |
$1,583.78 |
0.59% | 16.34% | $191,074,140,160 |
$19,120,093,546 12,072,442.86 ETH |
120,644,368 ETH |
|||
3 |
$1.0002 |
0.03% | 0.02% | $60,353,921,024 |
$10,495,148,124 10,493,049,514.1 USDC |
60,341,851,276 USDC |
|||
4 |
$1.9379 |
0.83% | 9.35% | $112,796,819,456 |
$9,992,048,342 5,156,121,751.38 XRP |
58,205,697,378 XRP |
|||
5 |
$0.5932 |
4.0% | 11.56% | $21,329,879,040 |
$1,611,558,321 2,716,720,028.66 ADA |
35,957,314,844 ADA |
|||
6 |
$109.01 |
2.78% | 15.48% | $55,767,248,896 |
$11,298,555,059 103,646,959.54 SOL |
511,579,205 SOL |
|||
7 |
$0.1752 |
2.82% | 16.04% | $1,734,326,656 |
$4,613,735.81 26,334,108.5 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.6495 |
0.53% | 11.78% | $5,555,513,856 |
$416,490,484 114,122,615.15 DOT |
1,522,267,060 DOT |
|||
9 |
$0.9999 |
0.06% | 0.07% | $5,364,846,080 |
$35,530,526.61 35,534,080.02 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.192 |
2.82% | 15.74% | $3,263,141,120 |
$295,740,846 56,960,871.73 UNI |
628,494,054.71 UNI |
|||
11 |
$80,015.34 |
2.72% | 4.0% | $10,315,177,984 |
$148,739,148 1,858.88 WBTC |
128,915 WBTC |
|||
12 |
$0.9162 |
3.03% | 23.07% | $227,649,536 |
$19,631,668.19 21,427,273.73 FTT |
248,471,450 FTT |
|||
13 |
$72.0411 |
2.62% | 16.35% | $5,452,183,552 |
$1,186,902,399 16,475,350.86 LTC |
75,681,570 LTC |
|||
14 |
$4.3851 |
1.61% | 0.44% | $1,709,794,688 |
$175,356,382 39,989,140.95 ATOM |
389,910,088 ATOM |
|||
15 |
$11.6293 |
3.86% | 17.46% | $7,641,612,800 |
$1,388,885,167 119,429,816.67 LINK |
657,099,970 LINK |
|||
16 |
$14.6411 |
3.68% | 15.15% | $2,211,702,016 |
$390,721,223 26,686,602.99 ETC |
151,061,183.27 ETC |
|||
17 |
$0.2345 |
1.47% | 13.94% | $7,218,113,024 |
$372,061,978 1,586,618,243.07 XLM |
30,780,866,182 XLM |
|||
18 |
$0.1692 |
4.12% | 6.86% | $1,364,238,208 |
$135,455,857 800,566,530.73 ALGO |
8,062,873,278 ALGO |
|||
19 |
$277.52 |
2.75% | 9.75% | $5,508,229,632 |
$313,687,934 1,130,325.5 BCH |
19,848,046 BCH |
|||
20 |
$64.6535 |
0.38% | 7.53% | $780,544,768 |
$49,550,719.7 766,404.29 QNT |
12,072,738 QNT |
|||
21 |
$0.020366 |
3.79% | 12.21% | $1,480,903,808 |
$94,484,280.75 4,639,314,580.67 VET |
72,714,516,834 VET |
|||
22 |
$2.4006 |
0.73% | 16.15% | $1,344,602,752 |
$474,271,961 197,563,926.1 FIL |
560,111,132 FIL |
|||
23 |
$0.1541 |
10.07% | 7.67% | $6,506,009,600 |
$583,462,935 3,786,261,745.62 HBAR |
42,219,399,509 HBAR |
|||
24 |
$4.6947 |
3.06% | 13.92% | $2,263,193,600 |
$115,495,132 24,601,174.09 ICP |
482,074,180.8 ICP |
|||
25 |
$13.2016 |
5.54% | 22.67% | $352,232,864 |
$38,500,229.28 2,916,330.54 EGLD |
26,681,075 EGLD |
|||
26 |
$0.6006 |
3.32% | 9.25% | $584,969,088 |
$37,790,210.64 62,920,763.64 XTZ |
973,974,472 XTZ |
|||
27 |
$0.038987 |
3.53% | 8.69% | $346,527,776 |
$55,006,139.22 1,410,884,120.86 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2159 |
0.89% | 15.15% | $412,006,272 |
$63,711,075.12 295,095,299.31 MANA |
1,908,319,865 MANA |
|||
29 |
$135.04 |
4.62% | 19.72% | $2,038,129,536 |
$531,180,278 3,933,503.24 AAVE |
15,092,783.74 AAVE |
|||
30 |
$0.7712 |
4.06% | 18.37% | $762,377,920 |
$516,004,611 669,093,115.92 EOS |
988,560,560 EOS |
|||
31 |
$0.7241 |
4.61% | 11.69% | $724,099,968 |
$49,119,909.51 67,835,809.29 THETA |
1,000,000,000 THETA |
|||
32 |
$1,248.71 |
8.54% | 7.27% | $1,220,777,600 |
$187,418,914 150,090.02 MKR |
977,631 MKR |
|||
33 |
$2.4152 |
0.74% | 21.87% | $334,229,152 |
$41,070,368.1 17,004,955.32 AXS |
138,385,705 AXS |
|||
34 |
$34.8848 |
7.58% | 8.4% | $569,608,384 |
$107,261,034 3,074,721.2 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6215 |
3.48% | 23.01% | $190,354,944 |
$36,778,950.15 59,177,715.45 SNX |
306,283,091 SNX |
|||
36 |
$0.075715 |
3.61% | 18.07% | $713,075,968 |
$64,169,670.11 847,515,949.42 GRT |
9,417,896,045 GRT |
|||
37 |
$0.4381 |
0.18% | 9.2% | $1,228,272,384 |
$2,945,266.48 6,722,817.8 FTM |
2,803,634,836 FTM |
|||
38 |
$3,016.1 |
0.15% | 4.35% | $645,360,960 |
$127,665,845 42,328.12 PAXG |
213,972 PAXG |
|||
39 |
$2.6381 |
8.09% | 16.46% | $424,405,504 |
$8,691,840.9 3,294,735.19 HNT |
160,875,442 HNT |
|||
40 |
$0.4703 |
10.55% | 6.39% | $496,662,816 |
$326,884,105 695,054,443.97 CRV |
1,056,055,321 CRV |
|||
41 |
$0.4257 |
5.92% | 1.85% | $460,973,792 |
$41,173,615.62 96,719,792.39 KAVA |
1,082,860,679 KAVA |
|||
42 |
$19.8453 |
0.69% | 13.06% | $227,238,032 |
$48,894,334.57 2,463,774.02 DASH |
11,450,471 DASH |
|||
43 |
$0.067579 |
4.58% | 20.98% | $67,579,000 |
$14,991,053.98 221,830,065.26 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1196 |
0.59% | 14.62% | $178,198,144 |
$22,872,501.36 191,241,650.17 BAT |
1,489,950,992 BAT |
|||
45 |
$0.5588 |
5.12% | 10.08% | $807,783,168 |
$76,636,451.78 137,144,688.22 STX |
1,445,567,609 STX |
|||
46 |
$40.204 |
1.24% | 0.9% | $314,605,760 |
$67,061,625.95 1,668,033.68 COMP |
7,825,235 COMP |
|||
47 |
$0.1641 |
0.86% | 15.23% | $168,897,152 |
$27,400,403.06 166,973,815.11 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.084179 |
1.87% | 17.37% | $112,096,864 |
$12,802,630.75 152,088,178.17 LRC |
1,331,648,783 LRC |
|||
49 |
$5.2426 |
2.54% | 23.23% | $343,150,112 |
$67,470,603.28 12,869,683.61 AR |
65,454,185 AR |
|||
50 |
$0.2765 |
1.58% | 20.59% | $134,779,424 |
$27,819,139 100,611,714.29 CELO |
487,448,202 CELO |
|||
51 |
$4,583.41 |
1.25% | 5.59% | $150,280,848 |
$39,977,281.58 8,722.17 YFI |
32,788 YFI |
|||
52 |
$0.2247 |
2.42% | 15.52% | $224,700,000 |
$13,890,000.87 61,815,758.21 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.018406 |
0.95% | 5.66% | $175,607,584 |
$20,387,991.75 1,107,681,829.29 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1851 |
1.49% | 13.5% | $25,959,424 |
$10,215,134.15 55,187,110.48 OMG |
140,245,398 OMG |
|||
55 |
$3.9103 |
1.24% | 25.62% | $120,939,648 |
$22,377,216.72 5,722,634.25 LPT |
30,928,484 LPT |
|||
56 |
$0.2151 |
1.99% | 14.11% | $182,296,400 |
$31,281,907.74 145,429,603.63 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5194 |
5.55% | 15.64% | $66,090,764 |
$52,104,134.33 100,316,007.57 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.015376 |
8.87% | 12.99% | $4,047,650 |
$160,419.66 10,433,120.45 SRM |
263,244,669 SRM |
|||
59 |
$0.00338 |
2.46% | 13.53% | $142,729,632 |
$18,726,662.97 5,540,432,831.36 AMP |
42,227,702,186 AMP |
|||
60 |
$0.002735 |
2.09% | 10.68% | $141,529,584 |
$35,910,134.04 13,129,847,912.25 SC |
51,747,562,992 SC |
|||
61 |
$7.5412 |
4.13% | 17.77% | $95,922,032 |
$31,080,165.11 4,121,381.89 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2405 |
5.71% | 11.28% | $90,740,960 |
$13,585,729.03 56,489,517.8 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2891 |
2.37% | 17.97% | $51,404,684 |
$13,167,710.48 45,547,251.75 KNC |
177,809,350 KNC |
|||
64 |
$0.2925 |
1.94% | 0.34% | $26,852,474 |
$100,421.24 343,320.48 BTRST |
91,803,328 BTRST |
|||
65 |
$1.018 |
3.59% | 17.07% | $69,952,280 |
$11,047,148.48 10,851,815.8 UMA |
68,715,405 UMA |
|||
66 |
$0.014145 |
3.35% | 11.54% | $220,311,040 |
$9,302,220.26 657,633,104.28 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019096 |
4.76% | 19.35% | $70,198,856 |
$28,637,440.31 1,499,656,488.79 SKL |
3,676,102,671 SKL |
|||
68 |
$2.9951 |
7.74% | 15.48% | $1,140,061,312 |
$16,993,308.28 5,673,703.14 RNDR |
380,642,150 RNDR |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
423,447,002 PLA |
|||
70 |
$0.010796 |
16.95% | 6.55% | $10,785,609 |
$6,950,481.57 643,801,553.35 REN |
999,037,500 REN |
|||
71 |
$0.3536 |
1.61% | 17.14% | $97,314,904 |
$3,182,926.89 9,001,490.07 BNT |
275,211,838 BNT |
|||
72 |
$0.05703 |
3.63% | 23.06% | $63,225,964 |
$21,257,301.45 372,738,934.77 COTI |
1,108,643,952 COTI |
|||
73 |
$0.095358 |
5.21% | 33.5% | $95,346,176 |
$5,296,920.84 55,547,734.22 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1795 |
2.16% | 22.51% | $110,051,295 |
$182,354.35 1,015,901.67 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006727 |
6.31% | 6.13% | $99,567,328 |
$58,171,813.23 8,647,512,000.89 RSR |
14,801,148,904 RSR |
|||
77 |
$6.6925 |
3.96% | 21.82% | $39,408,808 |
$6,776,398.87 1,012,536.25 NMR |
5,888,503 NMR |
|||
78 |
$0.084349 |
1.59% | 9.07% | $67,647,896 |
$19,209,851.92 227,742,497.48 CVC |
802,000,010 CVC |
|||
79 |
$1.0708 |
4.0% | 13.38% | $93,159,368 |
$4,376,551.26 4,087,178.99 RLC |
86,999,785 RLC |
|||
80 |
$0.080144 |
7.18% | 23.36% | $45,471,256 |
$8,574,356.3 106,986,877.37 CHR |
567,369,439 CHR |
|||
81 |
$0.698 |
9.23% | 0.46% | $7,678,000 |
$29,644.43 42,470.53 REP |
11,000,000 REP |
|||
82 |
$0.050475 |
9.14% | 31.61% | $30,614,534 |
$4,985,410.19 98,769,889.85 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1226 |
7.64% | 3.27% | $79,985,176 |
$9,594.17 78,255.87 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0966 |
4.17% | 13.56% | $3,826,280 |
$55,306.36 572,529.61 ANT |
39,609,523 ANT |
|||
85 |
$0.6832 |
5.91% | 12.48% | $34,043,248 |
$10,658,757.77 15,601,226.24 RAD |
49,829,111 RAD |
|||
86 |
$0.05817 |
4.51% | 10.34% | $40,177,444 |
$5,414,086.12 93,073,510.74 OXT |
690,690,083 OXT |
|||
87 |
$0.025611 |
4.15% | 64.34% | $17,927,700 |
$4,602,423.24 179,704,940.85 NKN |
700,000,000 NKN |
|||
88 |
$0.3983 |
3.83% | 15.61% | $1,037,555,200 |
$173,629,594 435,926,673.36 FET |
2,604,959,126 FET |
|||
89 |
$0.019422 |
3.69% | 12.62% | $96,016,368 |
$42,466,704.32 2,186,525,811.97 ACH |
4,943,691,067 ACH |
|||
90 |
$0.02759 |
1.52% | 28.84% | $12,691,400 |
$4,659,783.26 168,893,920.26 UTK |
460,000,000 UTK |
|||
91 |
$9.327 |
5.7% | 38.56% | $19,013,258 |
$24,058,636.63 2,579,461.42 MLN |
2,038,518 MLN |
|||
92 |
$0.050322 |
2.67% | 18.03% | $19,553,656 |
$3,324,627.18 66,067,071.66 OGN |
388,570,732 OGN |
|||
93 |
$0.028705 |
4.32% | 20.86% | $22,906,590 |
$1,284,058.46 44,732,919.7 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.030867 |
5.51% | 5.23% | $34,491,580 |
$15,506,550.43 502,366,619.04 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0944 |
3.91% | 22.2% | $7,599,328.5 |
$7,917,239.13 7,234,319.38 BAL |
6,943,831 BAL |
|||
96 |
$223.79 |
2.5% | 14.08% | $8,637,399 |
$7,662,319.9 34,238.88 YFII |
38,596 YFII |
|||
97 |
$0.6215 |
4.72% | 16.78% | $21,871,716 |
$17,174,959.12 27,634,688.85 BAND |
35,191,821 BAND |
|||
98 |
$0.3088 |
4.86% | 13.91% | $24,881,736 |
$8,107,545.72 26,255,005.57 DIA |
80,575,573 DIA |
|||
99 |
$22.2784 |
5.83% | 21.19% | $37,949,940 |
$57,124,544.87 2,564,122.42 TRB |
1,703,441 TRB |
|||
100 |
$0.022397 |
0.05% | 15.62% | $13,438,200 |
$72,678.13 3,244,993.97 DNT |
600,000,000 DNT |
