全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
88,318.36 |
1.87% | 14.06% | $1,746,887,376,896 |
$20,825,638,525 235,801.92 BTC |
19,779,437 BTC |
|||
2 |
3,086.54 |
3.75% | 5.58% | $371,681,558,528 |
$14,247,634,348 4,616,053.69 ETH |
120,420,137 ETH |
|||
3 |
0.9996 |
0.05% | 0.05% | $36,980,482,048 |
$6,330,311,907 6,332,845,045.02 USDC |
36,995,280,904 USDC |
|||
4 |
0.8186 |
17.85% | 32.67% | $44,807,565,312 |
$7,553,956,511 9,227,897,032.74 XRP |
54,736,825,690 XRP |
|||
5 |
0.5938 |
3.96% | 27.88% | $21,110,081,536 |
$971,803,316 1,636,583,556.75 ADA |
35,550,828,217 ADA |
|||
6 |
209.78 |
3.61% | 5.34% | $98,924,339,200 |
$6,960,206,018 33,178,596.71 SOL |
471,562,315 SOL |
|||
7 |
0.3568 |
3.72% | 3.65% | $3,532,007,680 |
$1,902,147.24 5,331,130.16 MATIC |
9,899,124,812 MATIC |
|||
8 |
4.8492 |
4.4% | 11.58% | $6,249,044,992 |
$322,319,838 66,468,662.46 DOT |
1,288,675,448 DOT |
|||
9 |
0.9992 |
0.04% | 0.02% | $3,307,406,336 |
$36,178,374.32 36,207,340.19 DAI |
3,310,054,453 DAI |
|||
10 |
8.1642 |
4.72% | 6.98% | $4,888,201,728 |
$432,564,080 52,983,033.24 UNI |
598,736,140 UNI |
|||
11 |
88,034.56 |
1.99% | 13.86% | $13,471,400,960 |
$77,601,840.83 881.49 WBTC |
153,024 WBTC |
|||
12 |
1.784 |
2.73% | 4.7% | $443,273,056 |
$38,384,636.91 21,516,052.08 FTT |
248,471,450 FTT |
|||
13 |
81.615 |
0.99% | 13.52% | $6,064,098,304 |
$898,695,520 11,011,401.34 LTC |
74,301,275 LTC |
|||
14 |
4.9963 |
2.62% | 8.82% | $1,948,107,776 |
$221,168,090 44,266,375.12 ATOM |
389,910,088 ATOM |
|||
15 |
13.0828 |
2.49% | 2.3% | $7,680,911,360 |
$770,190,465 58,870,460.83 LINK |
587,099,970 LINK |
|||
16 |
22.1934 |
1.06% | 9.19% | $3,240,047,616 |
$215,178,018 9,695,585.99 ETC |
145,991,499 ETC |
|||
17 |
0.1352 |
9.21% | 25.04% | $3,871,410,944 |
$276,493,049 2,045,066,930.47 XLM |
28,634,695,833 XLM |
|||
18 |
0.155 |
6.9% | 18.96% | $1,249,745,408 |
$148,481,116 957,942,683.87 ALGO |
8,062,873,278 ALGO |
|||
19 |
421.02 |
4.3% | 9.51% | $8,279,808,512 |
$364,688,347 866,201.95 BCH |
19,666,069 BCH |
|||
20 |
61.9303 |
0.96% | 1.22% | $747,668,288 |
$48,419,293.99 781,835.29 QNT |
12,072,738 QNT |
|||
21 |
0.024163 |
7.19% | 10.65% | $1,757,000,832 |
$94,473,228.61 3,909,830,261.56 VET |
72,714,516,834 VET |
|||
22 |
3.8894 |
4.49% | 4.39% | $2,178,496,256 |
$316,954,885 81,491,974.34 FIL |
560,111,132 FIL |
|||
23 |
0.066048 |
10.36% | 25.19% | $2,224,854,272 |
$357,566,225 5,413,732,815.53 HBAR |
33,685,416,072 HBAR |
|||
24 |
8.0338 |
5.15% | 3.93% | $3,697,403,136 |
$180,586,364 22,478,324.58 ICP |
460,230,928 ICP |
|||
25 |
28.0785 |
3.98% | 6.15% | $749,164,544 |
$45,559,118.83 1,622,562.42 EGLD |
26,681,075 EGLD |
|||
26 |
0.7045 |
3.94% | 7.45% | $686,164,992 |
$63,145,440.35 89,631,568.99 XTZ |
973,974,472 XTZ |
|||
27 |
0.063308 |
3.47% | 3.31% | $562,699,904 |
$62,059,872.99 980,284,845.36 CHZ |
8,888,290,622 CHZ |
|||
28 |
0.3305 |
0.87% | 8.55% | $630,699,712 |
$71,726,164.51 217,023,190.65 MANA |
1,908,319,865 MANA |
|||
29 |
156.07 |
9.29% | 14.53% | $2,303,554,304 |
$591,934,179 3,792,747.99 AAVE |
14,759,751 AAVE |
|||
30 |
0.5704 |
3.09% | 18.18% | $563,874,944 |
$218,477,163 383,024,479.31 EOS |
988,560,560 EOS |
|||
31 |
1.2991 |
6.4% | 9.06% | $1,299,100,032 |
$30,349,625.58 23,362,039.55 THETA |
1,000,000,000 THETA |
|||
32 |
1,433.65 |
3.03% | 2.67% | $1,401,580,672 |
$609,158,635 424,900.52 MKR |
977,631 MKR |
|||
33 |
4.9839 |
6.31% | 0.14% | $689,700,544 |
$58,426,677.51 11,723,083.83 AXS |
138,385,705 AXS |
|||
34 |
38.0103 |
0.24% | 13.35% | $620,642,432 |
$71,151,170.96 1,871,891.85 ZEC |
16,328,269 ZEC |
|||
35 |
1.4975 |
2.17% | 0.7% | $458,658,944 |
$42,181,008.7 28,167,618.5 SNX |
306,283,091 SNX |
|||
36 |
0.1723 |
3.53% | 10.14% | $1,622,703,488 |
$77,460,357.59 449,566,788.1 GRT |
9,417,896,045 GRT |
|||
37 |
0.6799 |
3.48% | 5.03% | $1,906,191,360 |
$202,811,816 298,296,537.73 FTM |
2,803,634,836 FTM |
|||
38 |
2,564.19 |
0.17% | 4.32% | $695,572,416 |
$38,237,683.93 14,912.19 PAXG |
271,264 PAXG |
|||
39 |
5.7071 |
6.77% | 7.56% | $918,132,224 |
$9,350,582.43 1,638,412.23 HNT |
160,875,442 HNT |
|||
40 |
0.2883 |
5.07% | 11.02% | $304,460,736 |
$146,504,539 508,166,975.37 CRV |
1,056,055,321 CRV |
|||
41 |
0.3773 |
1.64% | 10.66% | $408,563,328 |
$515,065,148 1,365,134,238.01 KAVA |
1,082,860,679 KAVA |
|||
42 |
25.4251 |
0.72% | 7.72% | $291,129,376 |
$37,966,918.01 1,493,284.9 DASH |
11,450,471 DASH |
|||
43 |
0.1533 |
3.77% | 3.46% | $153,300,000 |
$20,914,687.57 136,429,794.98 ENJ |
1,000,000,000 ENJ |
|||
44 |
0.1801 |
2.75% | 5.56% | $268,340,176 |
$105,294,148 584,642,687.4 BAT |
1,489,950,992 BAT |
|||
45 |
1.8211 |
5.46% | 9.34% | $2,632,523,264 |
$163,155,627 89,591,800.01 STX |
1,445,567,609 STX |
|||
46 |
46.4506 |
3.36% | 0.82% | $363,486,848 |
$23,671,378.85 509,603.3 COMP |
7,825,235 COMP |
|||
47 |
0.2744 |
4.29% | 4.95% | $282,421,568 |
$34,696,857.95 126,446,275.33 1INCH |
1,029,233,089 1INCH |
|||
48 |
0.1375 |
3.64% | 9.0% | $183,101,712 |
$15,542,484.48 113,036,250.76 LRC |
1,331,648,783 LRC |
|||
49 |
16.27 |
6.86% | 7.71% | $1,064,939,584 |
$67,872,339.42 4,171,625.04 AR |
65,454,185 AR |
|||
50 |
0.5998 |
7.64% | 6.61% | $292,371,424 |
$28,381,055.18 47,317,531.14 CELO |
487,448,202 CELO |
|||
51 |
6,118.66 |
3.33% | 16.39% | $200,618,624 |
$14,505,309.47 2,370.67 YFI |
32,788 YFI |
|||
52 |
0.3213 |
4.09% | 4.97% | $321,300,000 |
$7,260,024.43 22,595,780.98 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
0.038548 |
2.82% | 2.16% | $367,777,952 |
$42,171,957.23 1,094,011,550.02 IOTX |
9,540,779,324 IOTX |
|||
54 |
0.2545 |
5.88% | 1.66% | $35,692,452 |
$3,228,732.76 12,686,572.73 OMG |
140,245,398 OMG |
|||
55 |
9.9647 |
8.1% | 8.77% | $308,193,056 |
$46,607,394.08 4,677,250.1 LPT |
30,928,484 LPT |
|||
56 |
0.3438 |
3.51% | 4.9% | $291,369,152 |
$510,327,780 1,484,373,996.51 ZRX |
847,496,055 ZRX |
|||
57 |
0.717 |
5.47% | 0.49% | $91,234,264 |
$49,804,438.98 69,462,257.99 SUSHI |
127,244,443 SUSHI |
|||
58 |
0.028739 |
5.58% | 8.09% | $7,565,388.5 |
$964,784.44 33,570,564.04 SRM |
263,244,669 SRM |
|||
59 |
0.004109 |
0.17% | 8.59% | $173,513,632 |
$9,623,536.75 2,342,062,971.53 AMP |
42,227,702,186 AMP |
|||
60 |
0.004908 |
0.65% | 4.57% | $253,977,040 |
$38,985,743.08 7,943,305,436.02 SC |
51,747,562,992 SC |
|||
61 |
8.8868 |
0.74% | 10.72% | $113,037,704 |
$10,960,344.92 1,233,328.64 ZEN |
12,719,731 ZEN |
|||
62 |
0.4438 |
6.29% | 2.6% | $167,446,320 |
$21,717,756.54 48,935,909.28 STORJ |
377,301,300 STORJ |
|||
63 |
0.4863 |
4.2% | 6.71% | $86,468,688 |
$7,106,225.65 14,612,843.2 KNC |
177,809,350 KNC |
|||
64 |
0.3323 |
1.39% | 1.11% | $30,506,246 |
$30,887.4 92,950.35 BTRST |
91,803,328 BTRST |
|||
65 |
2.319 |
6.89% | 0.04% | $159,351,024 |
$419,170,341 180,754,782.66 UMA |
68,715,405 UMA |
|||
66 |
0.007864 |
6.68% | 2.95% | $122,483,288 |
$3,257,920.9 414,282,922.18 DGB |
15,575,188,736 DGB |
|||
67 |
0.038375 |
3.14% | 0.4% | $141,070,432 |
$23,252,692.44 605,933,353.49 SKL |
3,676,102,671 SKL |
|||
68 |
6.6101 |
3.88% | 24.65% | $2,516,082,688 |
$60,701,304.37 9,183,114.38 RNDR |
380,642,150 RNDR |
|||
69 |
0.1402 |
0.0% | 92.62% | $59,367,270 |
$11.1766 79.719 PLA |
423,447,002 PLA |
|||
70 |
0.036307 |
1.88% | 1.14% | $36,272,056 |
$80,459,839.84 2,216,097,166.94 REN |
999,037,500 REN |
|||
71 |
0.5808 |
2.34% | 5.8% | $159,843,040 |
$6,979,173.33 12,016,483.01 BNT |
275,211,838 BNT |
|||
72 |
0.093346 |
8.39% | 2.11% | $103,487,480 |
$24,690,179.27 264,501,738.37 COTI |
1,108,643,952 COTI |
|||
73 |
0.092277 |
4.37% | 2.87% | $92,265,560 |
$1,525,054.97 16,526,924.04 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
0.5303 |
4.67% | 15.46% | $325,126,464 |
$424,787.97 801,033.32 OCEAN |
613,099,141 OCEAN |
|||
76 |
0.006647 |
4.08% | 8.39% | $98,383,240 |
$38,742,048.32 5,828,501,326.91 RSR |
14,801,148,904 RSR |
|||
77 |
14.5888 |
3.19% | 5.15% | $85,906,192 |
$4,992,480.44 342,213.23 NMR |
5,888,503 NMR |
|||
78 |
0.1229 |
3.0% | 0.49% | $82,343,000 |
$19,623,435.08 159,669,935.56 CVC |
670,000,000 CVC |
|||
79 |
1.5886 |
5.07% | 1.34% | $138,207,856 |
$5,468,310.14 3,442,219.65 RLC |
86,999,785 RLC |
|||
80 |
0.1795 |
3.6% | 5.69% | $101,842,816 |
$16,388,437.44 91,300,487.13 CHR |
567,369,439 CHR |
|||
81 |
0.5555 |
30.11% | 33.21% | $6,110,500 |
$99,715.68 179,506.17 REP |
11,000,000 REP |
|||
82 |
0.1328 |
3.98% | 3.99% | $80,547,008 |
$6,382,913.08 48,064,104.52 CTSI |
606,528,658 CTSI |
|||
83 |
0.095682 |
2.13% | 1.19% | $62,423,664 |
$19,775.93 206,683.91 KEEP |
652,407,616 KEEP |
|||
84 |
5.881 |
0.0% | 10.85% | $232,943,604 |
$37,289.65 6,340.7 ANT |
39,609,523 ANT |
|||
85 |
1.1948 |
0.77% | 2.02% | $59,535,820 |
$13,885,326.42 11,621,465.03 RAD |
49,829,111 RAD |
|||
86 |
0.068903 |
1.63% | 4.26% | $47,590,620 |
$6,314,162.72 91,638,429.68 OXT |
690,690,083 OXT |
|||
87 |
0.071773 |
2.95% | 3.33% | $50,241,100 |
$2,680,759.27 37,350,525.55 NKN |
700,000,000 NKN |
|||
88 |
1.2288 |
3.95% | 15.0% | $1,029,785,472 |
$379,108,579 308,519,351.4 FET |
838,041,588 FET |
|||
89 |
0.020857 |
11.13% | 4.12% | $103,110,568 |
$20,604,781.77 987,907,262.31 ACH |
4,943,691,067 ACH |
|||
90 |
0.032785 |
2.13% | 6.82% | $15,081,100 |
$2,102,186.69 64,120,380.97 UTK |
460,000,000 UTK |
|||
91 |
15.0818 |
0.47% | 5.97% | $30,744,520 |
$1,213,972.35 80,492.54 MLN |
2,038,518 MLN |
|||
92 |
0.090514 |
4.76% | 0.61% | $35,171,092 |
$4,090,880.54 45,196,108.23 OGN |
388,570,732 OGN |
|||
93 |
0.071698 |
5.49% | 3.46% | $57,215,004 |
$5,205,229.34 72,599,365.95 ALPHA |
798,000,000 ALPHA |
|||
94 |
0.056301 |
1.52% | 9.38% | $62,912,184 |
$17,198,547.48 305,474,991.21 LOOM |
1,117,425,698 LOOM |
|||
95 |
2.0314 |
6.49% | 1.04% | $14,105,698 |
$12,795,620.72 6,298,917.36 BAL |
6,943,831 BAL |
|||
96 |
340.41 |
1.24% | 4.07% | $13,138,464 |
$3,465,094.43 10,179.18 YFII |
38,596 YFII |
|||
97 |
1.189 |
3.19% | 3.9% | $41,843,076 |
$19,394,386.23 16,311,510.71 BAND |
35,191,821 BAND |
|||
98 |
0.7233 |
2.24% | 18.97% | $58,280,312 |
$18,597,062.18 25,711,409.07 DIA |
80,575,573 DIA |
|||
99 |
66.6565 |
3.69% | 18.51% | $113,545,416 |
$544,165,352 8,163,725.25 TRB |
1,703,441 TRB |
|||
100 |
0.036445 |
5.56% | 1.46% | $21,867,000 |
$3,718.39 102,027.44 DNT |
600,000,000 DNT |
