全部语种
币安链
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$2.1057 |
5.6% | 6.27% | $459,369,920 |
$134,545,225 63,895,723.51 CAKE |
218,155,444 CAKE |
1.921,1.9539,1.9766,2.0317,2.0401,2.0291,2.0184,2.0017,1.9673,1.9475,1.9836,2.0271,2.1394,2.0975,2.0844,2.1069,2.1179,2.1091,2.11,2.0899,2.0356,2.0253,2.0205,2.0054,2.0977,2.0974,2.09,2.0972 | ||
2 |
$0.2046 |
0.54% | 8.89% | $210,581,088 |
$16,271,095.13 79,526,369.16 1INCH |
1,029,233,089 1INCH |
0.1724,0.1785,0.1809,0.1853,0.1879,0.1886,0.1874,0.1881,0.1847,0.1865,0.1868,0.1912,0.1941,0.1934,0.1937,0.1953,0.1986,0.1996,0.202,0.2035,0.1989,0.199,0.1981,0.2038,0.2054,0.2052,0.2043,0.2081 | ||
3 |
$9.9381 |
2.35% | 4.52% | $993,521,152 |
$68,217,636.61 6,864,253.39 INJ |
99,970,935.41 INJ |
8.4057,8.713,9.0111,9.3446,9.4497,9.5358,9.4994,9.5364,9.3021,9.4575,10.062,10.0629,10.2112,10.1608,10.0197,10.1656,10.3713,10.1919,10.1958,10.3545,10.015,9.8873,9.9483,9.6725,9.9054,10.1105,10.0127,10.0527 | ||
4 |
$0.000442 |
7.6% | 6.93% | $9,075,816 |
$1,329,547.34 3,008,025,656.11 REEF |
20,533,521,478 REEF |
0.00042811,0.00043024,0.00044989,0.0004765,0.00048459,0.0004959,0.00047359,0.00045757,0.00046195,0.00045936,0.00046169,0.00046613,0.00045891,0.00047918,0.00048301,0.00046625,0.00047297,0.00046288,0.000464,0.00045327,0.00044457,0.00045821,0.00041717,0.0004144,0.00041729,0.00042902,0.00044652,0.00044098 | ||
5 |
$0.031416 |
4.77% | 1.87% | $25,069,968 |
$2,328,650.01 74,123,058.63 ALPHA |
798,000,000 ALPHA |
0.029535,0.031061,0.031619,0.032086,0.032625,0.03272,0.032418,0.03251,0.03208,0.030685,0.030496,0.032717,0.033784,0.033615,0.033729,0.034029,0.034229,0.033334,0.0331,0.033084,0.031505,0.031603,0.031619,0.03031,0.031014,0.031475,0.031196,0.031187 | ||
6 |
$0.4897 |
8.1% | 8.27% | $14,984,820 |
$8,979,752.75 18,337,252.91 ALICE |
30,600,000 ALICE |
0.4238,0.4384,0.4476,0.4559,0.4589,0.4625,0.4558,0.4521,0.4519,0.4506,0.4567,0.4676,0.4771,0.4706,0.4723,0.4801,0.4904,0.4808,0.4771,0.4767,0.4553,0.4536,0.4525,0.448,0.4672,0.4704,0.4808,0.488 | ||
7 |
$197.55 |
2.41% | 1.52% | $7,624,640 |
$328,863.94 1,664.71 YFII |
38,596 YFII |
178.51,182.06,184.13,182.21,187.46,189.2,192.69,195.14,190.22,183.62,191.89,186.59,187.74,192.56,192.79,193.05,193.61,192.3,194.76,191.02,192.87,196.04,195.57,190.67,197.99,207.85,194.48,196.98 | ||
8 |
$0.3023 |
3.79% | 20.13% | $22,513,792 |
$12,711,012.75 42,047,676.98 PERP |
74,475,000 PERP |
0.2253,0.2299,0.2334,0.238,0.2399,0.2457,0.2552,0.2595,0.2624,0.2732,0.2801,0.3061,0.3008,0.29,0.2789,0.2812,0.2917,0.2992,0.309,0.3096,0.2993,0.3448,0.3339,0.3102,0.3211,0.3177,0.3098,0.3056 | ||
9 |
$0.026663 |
1.34% | 6.11% | $17,967,092 |
$1,858,228.61 69,693,155.68 IDEX |
673,858,614 IDEX |
0.023565,0.02625,0.026296,0.025516,0.025213,0.025887,0.025235,0.025591,0.026014,0.026414,0.02727,0.0274,0.027911,0.027821,0.02732,0.027957,0.028209,0.027402,0.027501,0.02768,0.026739,0.02684,0.026826,0.026309,0.027294,0.026945,0.026848,0.026761 | ||
10 |
$0.00014 |
2.26% | 9.24% | $682,058.44 |
$115,220.47 823,003,357.14 LINA |
4,871,845,910 LINA |
0.00015596,0.00014644,0.00015198,0.00015147,0.00015577,0.0001558,0.00014599,0.00014724,0.000144,0.00013278,0.000128,0.000132,0.0001322,0.00013322,0.00013426,0.00014031,0.00014069,0.00013899,0.00013832,0.00014432,0.00013599,0.000136,0.0001358,0.00014046,0.000139,0.00013755,0.00014254,0.00013954 | ||
11 |
$0.2215 |
4.19% | 1.16% | $1,356,639.62 |
$150,395.94 678,988.44 UNFI |
6,124,784 UNFI |
0.199,0.1954,0.1953,0.1925,0.193,0.2063,0.2176,0.2197,0.2321,0.2377,0.2792,0.2518,0.2574,0.237,0.2412,0.2281,0.24,0.2396,0.2381,0.2392,0.2361,0.2297,0.2249,0.2222,0.2119,0.2138,0.2199,0.2221 | ||
12 |
$0.016447 |
5.45% | 0.32% | $1,278,633.88 |
$97,577.71 5,932,857.66 MIR |
77,742,679 MIR |
0.01494,0.015295,0.015837,0.015984,0.016387,0.017327,0.016648,0.016721,0.016736,0.015859,0.015832,0.015803,0.01647,0.016569,0.015807,0.015866,0.017448,0.016745,0.016585,0.016645,0.016541,0.01663,0.016966,0.016919,0.016905,0.016594,0.016358,0.01643 | ||
13 |
$0.001109 |
5.02% | 3.56% | $709,227.69 |
$88,757.67 80,033,967.54 FOR |
639,520,000 FOR |
0.001038,0.001142,0.001254,0.001168,0.001106,0.001057,0.001121,0.001138,0.001165,0.001172,0.001121,0.001121,0.001147,0.001131,0.001105,0.001149,0.001175,0.00118,0.001174,0.001166,0.001164,0.001128,0.00109,0.001053,0.00109,0.001092,0.001098,0.00111 | ||
14 |
-- |
-- | -- | $226,000 |
-- -- GROK3 |
1,000,000,000 GROK3 |
|||
15 |
$25.5086 |
26.91% | 286.33% | $2,550,860,032 |
$4,125,660.89 161,736.08 MODALAI |
100,000,000 MODALAI |
5.295,5.176,5.1547,5.6834,6.3456,6.5648,6.4552,5.6078,4.827,5.48,5.9178,5.8268,7.1329,8.4297,9.1539,10.4562,11.2797,12.6631,14.0719,14.8278,16.2458,17.2748,18.1945,19.6677,21.0267,22.4466,23.9103,25.1576 | ||
16 |
$2.1227 |
0.51% | 1.72% | $810,589,632 |
$5,037,366.31 2,373,093.85 FORM |
381,867,255.14 FORM |
2.0746,2.064,2.08,2.1299,2.0931,2.1687,2.146,2.1337,2.14,2.0764,2.083,2.0789,2.0787,2.1146,2.104,2.0931,2.0976,2.0849,2.1041,2.1568,2.1302,2.1645,2.1462,2.148,2.1189,2.0948,2.1264,2.1483 | ||
17 |
$0.0001 |
20.82% | 27.93% | $19,452,958 |
$318.78 3,187,800 FU |
194,529,579,979 FU |
0.00019958,0.00016416,0.00016616,0.00010814,0.0001369,0.00018659,0.00014379,0.00012066,0.00011863,0.00010344,0.00012761,0.00012528,0.00011218,0.000111,0.00011828,0.00009629,0.00010018,0.00010703,0.00012519,0.00012821,0.00011841,0.00010889,0.00012825,0.00012672,0.00012415,0.00009502,0.000118,0.0001003 | ||
18 |
$0.000000175 |
0.91% | 13.43% | $1,661,972.75 |
$138,680 792,708,544,709.89 CATTON |
9,500,000,000,000 CATTON |
0.0000001509569,0.0000002091495,0.0000002160423,0.0000002201312,0.0000002272029,0.0000002025994,0.0000002092569,0.0000002017145,0.0000002039814,0.0000001955594,0.0000002069369,0.0000001997189,0.0000002177571,0.0000001910283,0.0000001865552,0.0000001847413,0.0000002034289,0.0000001993383,0.000000194411,0.0000001887834,0.0000001873182,0.0000001703104,0.0000001734444,0.0000001822022,0.0000001744498,0.0000001874968,0.0000001890615,0.000000183281 | ||
19 |
$0.009929 |
4.01% | 15.24% | $992,899,968 |
$5,812,324.49 585,388,708.83 BGSC |
100,000,000,000 BGSC |
0.011679,0.012074,0.012083,0.012061,0.012209,0.011846,0.011694,0.01162,0.011616,0.011828,0.011807,0.01176,0.011633,0.011586,0.011496,0.011496,0.011435,0.01154,0.011523,0.011482,0.01132,0.010904,0.010881,0.010395,0.010394,0.010114,0.009582,0.009809 | ||
20 |
$0.00000141 |
32.86% | 85.9% | $1,410 |
$154,415 109,514,184,397.16 EVERYAI |
1,000,000,000 EVERYAI |
0.00002901,0.00002602,0.00002,0.000019,0.000018,0.000015,0.000011,0.000012,0.000012,0.000012,0.000011,0.000009,0.00001,0.00001,0.000005,0.000005,0.000005,0.000005,0.000004,0.000004,0.000004,0.00000305,0.00000244,0.0000035,0.00000196,0.00000227,0.00000245,0.00000138 | ||
21 |
$5.9206 |
2.34% | 1.8% | $108,050,952 |
$4,971,032.26 839,616.3 PROM |
18,250,000 PROM |
5.7734,5.7894,5.8151,5.8406,5.8431,5.8778,5.8493,5.861,5.8776,5.9046,5.867,5.9071,5.9305,5.9085,5.8804,5.9011,5.8966,5.8966,5.8766,5.883,5.7038,5.7506,5.7081,5.7657,5.935,5.8956,5.9269,5.8643 | ||
22 |
-- |
-- | -- | $23,090,018.91 |
-- -- BTCST |
10,301,787 BTCST |
|||
23 |
$0.00000144 |
5.11% | 10.56% | $269,992,864 |
$6,709,958.76 4,659,693,583,333.33 CHEEMS |
187,495,034,775,398 CHEEMS |
0.0000014,0.00000136,0.00000133,0.00000135,0.00000137,0.00000134,0.00000124,0.00000126,0.00000137,0.00000131,0.00000133,0.00000135,0.00000134,0.00000125,0.00000152,0.00000158,0.00000148,0.00000142,0.00000141,0.00000147,0.00000145,0.00000146,0.00000141,0.00000138,0.00000138,0.00000142,0.0000014,0.00000143 | ||
24 |
$0.03804 |
2.32% | 24.19% | $38,040,000 |
$20,676,720.61 543,552,066.51 BROCCOLI |
1,000,000,000 BROCCOLI |
0.026136,0.026726,0.027436,0.028709,0.029457,0.031277,0.030268,0.029797,0.027736,0.027817,0.028823,0.029909,0.030873,0.030993,0.02996,0.030677,0.032275,0.03377,0.034607,0.038002,0.033186,0.035529,0.035072,0.035992,0.040716,0.039007,0.0382,0.038382 | ||
25 |
$0.014913 |
2.66% | 38.86% | $149,130,000 |
$243,016.42 16,295,609.2 DIAM |
10,000,000,000 DIAM |
0.009671,0.009628,0.009694,0.010566,0.010605,0.010693,0.010791,0.01079,0.010834,0.010933,0.010935,0.012833,0.012698,0.012662,0.012634,0.012534,0.012546,0.012497,0.012474,0.012442,0.012406,0.012448,0.012496,0.014575,0.015138,0.015059,0.014985,0.014909 | ||
26 |
-- |
0.0% | 0.0% | -- |
-- -- ANY |
17,637,970 ANY |
2.4348,2.3664,2.3315,2.3132,2.3132,2.3132,2.3132,2.3353,2.3148,2.3752,2.3733,2.3733,2.3791,2.3791,2.3791,2.3494,2.4022,2.3131,2.3162,2.2968,2.2968,2.2968,2.2968,2.3702,2.3921,2.3921,2.3921,2.3921 | ||
27 |
$5.6334 |
2.26% | 2.8% | $82,514,112 |
$2,659,595.51 472,111.96 XVS |
14,647,302 XVS |
5.0885,5.2502,5.3016,5.3984,5.5674,5.5705,5.48,5.4967,5.4073,5.458,5.4584,5.5589,5.6035,5.5676,5.6095,5.632,5.6562,5.756,5.7004,5.7692,5.6275,5.6077,5.5808,5.5265,5.6586,5.6594,5.6706,5.6695 | ||
28 |
$0.1894 |
2.66% | 39.45% | $142,049,936 |
$2,831,905.95 14,951,984.95 AIC |
749,999,700 AIC |
0.2257,0.2312,0.2106,0.2575,0.2814,0.2897,0.3336,0.2958,0.2748,0.2912,0.2676,0.2769,0.2698,0.2858,0.254,0.2438,0.2316,0.2227,0.2102,0.21,0.1983,0.2057,0.2044,0.1938,0.1857,0.2187,0.2018,0.1879 | ||
29 |
$0.001159 |
7.28% | 14.21% | $11,590,000 |
$279,435.97 241,100,923.21 AVC |
10,000,000,000 AVC |
0.001365,0.001382,0.001383,0.00137,0.001363,0.001364,0.001345,0.001353,0.001323,0.001307,0.001284,0.001272,0.001289,0.001268,0.00127,0.001274,0.001266,0.001411,0.001295,0.001298,0.001279,0.001276,0.00127,0.001247,0.001251,0.001198,0.001172,0.001154 | ||
30 |
$0.0000000128 |
81.79% | 89.33% | $12.8 |
$123,620.19 9,657,827,343,750 CLAI |
1,000,000,000 CLAI |
0.0000001895,0.0000001759,0.0000001102,0.0000001155,0.000000104,0.0000000899,0.0000000748,0.0000000745,0.0000000724,0.0000000766,0.0000000537,0.0000000545,0.0000000562,0.0000000585,0.0000000418,0.0000000444,0.0000000465,0.0000000421,0.0000000352,0.0000000331,0.0000000356,0.0000000271,0.0000000403,0.0000000387,0.0000000614,0.0000000805,0.000000014,0.000000013 | ||
31 |
$0.19 |
4.57% | 3.6% | $44,270,000 |
$56,405,512.54 296,871,118.63 PARTI |
233,000,000 PARTI |
0.1674,0.1716,0.1775,0.1806,0.184,0.1848,0.1789,0.1762,0.1759,0.174,0.174,0.1743,0.1786,0.1751,0.1703,0.1774,0.1754,0.1738,0.1779,0.1755,0.1744,0.1822,0.1879,0.1952,0.1816,0.182,0.1933,0.1873 | ||
32 |
$0.1377 |
5.68% | 4.87% | $26,648,980 |
$4,279,730.07 31,080,102.18 BAKE |
193,529,273 BAKE |
0.1218,0.1257,0.1313,0.1338,0.1355,0.1353,0.1329,0.1325,0.1299,0.129,0.131,0.1381,0.1403,0.1382,0.1367,0.1371,0.1404,0.1374,0.1375,0.1381,0.1333,0.1341,0.1327,0.1306,0.1338,0.1354,0.1359,0.1365 | ||
33 |
$0.3743 |
0.72% | 6.31% | $25,020,544 |
$12,817,817.46 34,244,770.13 HEI |
66,846,230 HEI |
0.343,0.3496,0.3477,0.3581,0.3567,0.3606,0.3488,0.3525,0.3325,0.3289,0.3273,0.3415,0.3515,0.3523,0.3534,0.356,0.3618,0.3444,0.3439,0.3474,0.3554,0.3707,0.3645,0.3632,0.3814,0.3706,0.3791,0.3784 | ||
34 |
$0.00000732 |
6.09% | 4.42% | $49,409,672 |
$5,772,353.49 788,572,881,147.54 CAT |
6,749,954,945,261 CAT |
0.00000549,0.00000572,0.00000601,0.00000645,0.00000669,0.00000746,0.00000688,0.00000681,0.00000655,0.00000648,0.00000662,0.00000683,0.00000708,0.00000703,0.00000708,0.00000725,0.00000791,0.00000754,0.00000755,0.00000749,0.00000717,0.00000722,0.00000705,0.00000685,0.00000724,0.00000709,0.00000715,0.00000721 | ||
35 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
36 |
$0.004917 |
2.44% | 7.18% | $49,170,000 |
$8,277,133.42 1,683,370,636.57 BANANAS31 |
10,000,000,000 BANANAS31 |
0.005328,0.005363,0.005283,0.005447,0.00541,0.005401,0.005193,0.004819,0.00466,0.004395,0.004482,0.004659,0.004774,0.004768,0.004659,0.004723,0.004793,0.004767,0.004652,0.004776,0.004698,0.004755,0.004849,0.004874,0.004853,0.004818,0.004866,0.004951 | ||
37 |
$0.04703 |
0.74% | 17.77% | $23,515,000 |
$435,820.53 9,266,862.22 MANA3 |
500,000,000 MANA3 |
0.06002,0.05964,0.05783,0.05786,0.05822,0.0577,0.05798,0.05667,0.05342,0.04689,0.05034,0.05349,0.05184,0.05333,0.05315,0.04763,0.04752,0.04663,0.04665,0.04668,0.04673,0.04672,0.0467,0.04692,0.04765,0.04704,0.04696,0.04718 | ||
38 |
$0.2346 |
0.04% | 0.97% | $70,380,000 |
$541,783.48 2,309,392.5 OFT |
300,000,000 OFT |
0.2391,0.2386,0.2395,0.2391,0.2383,0.2381,0.2373,0.2366,0.2374,0.2369,0.2366,0.2362,0.2347,0.2351,0.2351,0.2334,0.2348,0.2351,0.2342,0.2345,0.2353,0.2338,0.2351,0.2349,0.2344,0.2351,0.2342,0.2348 | ||
39 |
$0.2879 |
4.95% | 5.46% | $22,500,228 |
$7,309,267 25,388,214.66 THE |
78,098,672.9 THE |
0.2444,0.2506,0.2591,0.2685,0.2675,0.2766,0.2735,0.2709,0.2688,0.2644,0.2685,0.2821,0.289,0.2828,0.2849,0.2866,0.2959,0.2999,0.2958,0.2954,0.2834,0.3033,0.2882,0.2747,0.2834,0.2852,0.2821,0.2886 | ||
40 |
$0.001736 |
0.23% | 2.75% | $2,604,000 |
$54,035.5 31,126,440.09 PLENA |
1,500,000,000 PLENA |
0.00167,0.001681,0.001672,0.001703,0.001734,0.001784,0.001772,0.001783,0.001746,0.001736,0.001803,0.001816,0.001827,0.001817,0.00176,0.001748,0.001759,0.001743,0.001776,0.001759,0.001751,0.001765,0.001764,0.001752,0.001779,0.001803,0.001755,0.00175 | ||
41 |
$0.038211 |
2.33% | 24.25% | $38,043,000 |
$20,668,129 540,894,742.35 BROCCOLI |
1,000,000,000 BROCCOLI |
0.026144,0.026697,0.027416,0.02866,0.029388,0.03119,0.030173,0.029727,0.02773,0.027809,0.028823,0.029947,0.030871,0.030873,0.029987,0.030675,0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992,0.040717,0.038996,0.038289,0.038328 | ||
42 |
$180.18 |
1.51% | 2.36% | $12,972,960 |
$237,679.08 1,319.12 BIFI |
72,000 BIFI |
160.08,166.67,169.88,174.51,175.45,178.63,174.26,177.37,176.02,176.33,176.29,179.63,183.99,181.43,182.08,184.19,184.6,181.85,182.1,184.2,180.52,178.99,179.96,177.05,180.2,179.52,179.77,181.77 | ||
43 |
$0.245 |
0.12% | 1.9% | $39,751,248 |
$18,743,414.92 76,503,734.37 AVL |
162,250,000 AVL |
0.217,0.2261,0.2342,0.2451,0.2393,0.2455,0.231,0.2321,0.2292,0.2259,0.2256,0.2313,0.2326,0.2328,0.2253,0.227,0.235,0.2511,0.2645,0.2527,0.2509,0.2478,0.2446,0.2425,0.2524,0.2505,0.25,0.2459 | ||
44 |
$0.039364 |
1.9% | 27.26% | $39,364,000 |
$815,949.31 20,728,312.93 BROCCOLI |
1,000,000,000 BROCCOLI |
0.051332,0.05407,0.056501,0.0638,0.058823,0.055907,0.053516,0.051912,0.050751,0.041285,0.044255,0.04426,0.047944,0.045054,0.04309,0.042428,0.04242,0.046612,0.042024,0.042594,0.039635,0.039426,0.040496,0.040577,0.041679,0.040576,0.04034,0.039244 | ||
45 |
$0.001238 |
0.24% | 24.88% | $2,599,800 |
$1,093 882,875.61 HLO |
2,100,000,000 HLO |
0.001648,0.001597,0.00164,0.001628,0.001641,0.001639,0.00157,0.001578,0.001581,0.001418,0.001417,0.001411,0.00141,0.001287,0.001399,0.00136,0.001392,0.0014,0.00132,0.00123,0.00125,0.00126,0.001232,0.001195,0.001241,0.001227,0.001252,0.001243 | ||
46 |
$0.015389 |
6.4% | 17.53% | $15,389,000 |
$40,311.94 2,619,529.53 ITHACA |
1,000,000,000 ITHACA |
0.018644,0.019793,0.019466,0.019233,0.019119,0.018709,0.018431,0.018393,0.018516,0.018478,0.017989,0.017983,0.017961,0.017728,0.017306,0.01724,0.017291,0.017446,0.017403,0.01688,0.016893,0.016922,0.016473,0.016428,0.016402,0.015977,0.016049,0.015385 | ||
47 |
$0.000000195 |
18.54% | 85.03% | $19.46 |
$1,081,715 5,558,658,787,255.91 CHC |
100,000,000 CHC |
0.0000096,0.0000066,0.0000028,0.0000015,0.0000015,0.0000012,0.0000009,0.0000009,0.0000009,0.0000009,0.0000007,0.0000007,0.0000006,0.0000005,0.0000005,0.0000004,0.0000005,0.00000054,0.0000004488,0.0000004,0.0000004327,0.000000303,0.0000002346,0.0000002001,0.0000002578,0.000000336,0.00000024,0.0000002197 | ||
48 |
$0.001631 |
2.58% | 9.33% | $1,631,000 |
$1,433,207.33 878,729,202.94 AICELL |
1,000,000,000 AICELL |
0.001526,0.001497,0.0016,0.001761,0.001833,0.001876,0.001837,0.001843,0.0018,0.001717,0.001696,0.001673,0.001779,0.00177,0.001727,0.001662,0.001705,0.001673,0.001657,0.001668,0.001561,0.001561,0.001623,0.001564,0.001559,0.00164,0.001717,0.001669 | ||
49 |
$0.061226 |
17.45% | 7.78% | $12,857,460 |
$4,452,258.57 72,718,429.59 BR |
210,000,000 BR |
0.044388,0.045785,0.046665,0.049129,0.057059,0.060032,0.056691,0.050696,0.050931,0.048785,0.054126,0.057306,0.056575,0.057342,0.055524,0.056345,0.058675,0.055256,0.053781,0.055117,0.051044,0.053548,0.054073,0.052719,0.055083,0.054156,0.053307,0.05586 | ||
50 |
$0.2981 |
2.51% | 2.9% | $33,536,250 |
$8,535,135.16 28,631,785.17 XTER |
112,500,000 XTER |
0.3087,0.3122,0.3127,0.3178,0.3191,0.3108,0.3067,0.3041,0.3016,0.2953,0.2976,0.3035,0.3059,0.3084,0.3002,0.3065,0.31,0.3012,0.2943,0.3008,0.2933,0.2862,0.2936,0.2891,0.2973,0.3023,0.2975,0.2985 | ||
51 |
$0.007888 |
0.64% | 1.09% | $162,689.34 |
$36,284.74 4,599,992.39 BURGER |
20,624,916 BURGER |
0.008134,0.007874,0.007692,0.007785,0.008024,0.008043,0.008107,0.007992,0.007893,0.008098,0.00797,0.008141,0.008101,0.007964,0.007964,0.007974,0.007838,0.007804,0.007664,0.007836,0.007804,0.00804,0.007794,0.008023,0.007899,0.007982,0.007987,0.007829 | ||
52 |
$0.052765 |
0.75% | 3.76% | $12,288,549 |
$3,551,452.96 67,306,983.04 LAVA |
232,892,050 LAVA |
0.048995,0.050252,0.051304,0.05248,0.055248,0.057688,0.055861,0.054955,0.054278,0.053143,0.05345,0.053287,0.053297,0.053051,0.054248,0.052878,0.053512,0.05331,0.053636,0.053949,0.053097,0.054754,0.053993,0.053428,0.053399,0.053257,0.052926,0.052912 | ||
53 |
$0.00233 |
3.12% | 20.69% | $10,485,000 |
$158,991.95 68,236,888.41 NEI |
4,500,000,000 NEI |
0.002989,0.003013,0.002992,0.00318,0.003106,0.002971,0.002946,0.002937,0.002957,0.00295,0.002974,0.002886,0.002874,0.002794,0.00266,0.002663,0.002663,0.002563,0.00265,0.002646,0.002486,0.00255,0.002473,0.002426,0.002423,0.002375,0.002314,0.002337 | ||
54 |
$0.075602 |
3.55% | 20.72% | $55,982,924 |
$6,850,612.33 90,614,168.01 SIREN |
740,495,269 SIREN |
0.058789,0.058263,0.066099,0.064944,0.064486,0.063125,0.06098,0.065038,0.064628,0.063124,0.062237,0.064728,0.064819,0.06343,0.065386,0.064075,0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928,0.078855,0.076255,0.076848,0.075924 | ||
55 |
$0.1828 |
7.78% | 7.54% | $37,101,244 |
$1,621,075.21 8,868,026.31 SERAPH |
202,960,848 SERAPH |
0.1662,0.1662,0.1683,0.1691,0.1715,0.1694,0.1722,0.1724,0.1693,0.1674,0.168,0.1693,0.1704,0.1711,0.1716,0.1708,0.1691,0.1718,0.1715,0.1728,0.18,0.1779,0.1736,0.1719,0.1704,0.1736,0.1751,0.174 | ||
56 |
$1.9425 |
2.24% | 0.41% | $27,517,976 |
$5,230,906.42 2,692,873.32 DEGO |
14,166,268 DEGO |
1.7959,1.8297,1.8443,1.9062,1.9695,1.9804,1.9475,1.964,1.9528,1.9648,1.9645,2.0155,2.0473,2.1228,2.2245,2.2862,2.2166,2.264,2.3856,2.3945,2.3818,1.9286,2.0145,1.9941,1.9423,1.9218,1.9389,1.9398 | ||
57 |
$0.005642 |
14.82% | 6.84% | $5,642,000 |
$6,694,833.15 1,186,606,371.85 COCORO |
1,000,000,000 COCORO |
0.004652,0.004638,0.004567,0.005122,0.00644,0.006193,0.005479,0.005527,0.005387,0.005243,0.008072,0.007578,0.006288,0.006577,0.007253,0.006652,0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724,0.006594,0.006474,0.005707,0.005667 | ||
58 |
$0.069039 |
0.84% | 2.26% | $65,657,828 |
$9,481,640.55 137,337,454.92 TST |
951,025,167 TST |
0.065265,0.065364,0.065949,0.068261,0.06923,0.07249,0.076745,0.083189,0.085083,0.077283,0.07918,0.078607,0.080133,0.080334,0.078028,0.080872,0.080056,0.07566,0.074474,0.0754,0.072124,0.072106,0.071047,0.068848,0.069844,0.070677,0.069902,0.06936 | ||
59 |
$0.080423 |
0.84% | 9.67% | $14,425,878 |
$261,552 3,252,203.97 PRQ |
179,375,032 PRQ |
0.084857,0.085766,0.087718,0.086869,0.091629,0.090905,0.089427,0.089504,0.09197,0.090375,0.088385,0.087062,0.088826,0.086888,0.08588,0.084921,0.085988,0.084387,0.086338,0.085843,0.084368,0.0843,0.08407,0.080141,0.081596,0.080901,0.081,0.080841 | ||
60 |
$0.1527 |
1.06% | 14.0% | $25,380,872 |
$113,659.83 744,334.18 BBT |
166,213,964 BBT |
0.1773,0.1768,0.176,0.1742,0.1753,0.1755,0.1775,0.177,0.1775,0.1779,0.171,0.172,0.1732,0.1729,0.1722,0.1725,0.1715,0.1629,0.1529,0.1533,0.1532,0.1505,0.15,0.1513,0.1514,0.153,0.1516,0.1499 | ||
61 |
$0.049661 |
5.19% | 6.93% | $21,867,264 |
$4,655,611.73 93,747,844.99 DODO |
440,330,737 DODO |
0.042869,0.044493,0.04651,0.046882,0.047298,0.047476,0.046672,0.047089,0.04766,0.047076,0.047674,0.049863,0.05137,0.050617,0.049717,0.050685,0.051921,0.051806,0.052353,0.051755,0.048691,0.048249,0.048688,0.047947,0.048259,0.04847,0.048735,0.04945 | ||
62 |
$2.0417 |
12.75% | 13.02% | $20,417,000 |
$19,308 9,456.83 CGPU |
10,000,000 CGPU |
2.2361,2.239,2.244,2.4795,2.4895,2.3452,2.2961,2.273,2.3296,2.4385,2.4613,2.4653,2.5538,2.5499,2.5469,2.5519,2.5479,2.407,2.3621,2.3431,2.343,2.339,2.34,2.3382,2.3381,2.3186,2.1033,2.0421 | ||
63 |
$0.039705 |
0.73% | 11.99% | $8,405,548 |
$12,791,743.59 322,169,590.48 KILO |
211,700,000 KILO |
0.038927,0.039731,0.040646,0.0416,0.047253,0.045522,0.045322,0.044283,0.04272,0.041722,0.042011,0.043044,0.043193,0.042978,0.041889,0.041132,0.041065,0.040599,0.040524,0.040435,0.040024,0.04002,0.039986,0.039631,0.039366,0.039321,0.038515,0.03956 | ||
64 |
$0.028859 |
3.9% | 3.81% | $28,859,000 |
$31,296,490.54 1,084,462,058.28 TUT |
1,000,000,000 TUT |
0.025072,0.025361,0.025939,0.026826,0.028225,0.030631,0.028571,0.028091,0.027405,0.026124,0.026038,0.027461,0.029538,0.027587,0.026779,0.02754,0.027918,0.027783,0.026935,0.02816,0.026719,0.028022,0.027626,0.027771,0.028812,0.028119,0.028698,0.02856 | ||
65 |
$0.058318 |
1.56% | 4.23% | $25,344,168 |
$200,498.78 3,438,025.65 APX |
434,585,698 APX |
0.057605,0.059154,0.059544,0.06038,0.062689,0.061381,0.060261,0.060427,0.061049,0.059645,0.060078,0.058893,0.06011,0.057333,0.057871,0.057369,0.05808,0.05782,0.058345,0.058163,0.057557,0.058255,0.05888,0.05834,0.058804,0.058942,0.05857,0.058569 | ||
66 |
$0.008515 |
0.02% | 1.48% | $638,362.19 |
$144,114.2 16,924,744.57 SDM |
74,969,135 SDM |
0.008654,0.008648,0.008647,0.008652,0.00865,0.008654,0.008636,0.00864,0.008645,0.008646,0.008637,0.008632,0.00862,0.008619,0.008578,0.008491,0.008487,0.008496,0.008509,0.00852,0.008516,0.00853,0.008531,0.008506,0.008526,0.008501,0.008519,0.008517 | ||
67 |
$0.002083 |
1.51% | 3.4% | $20,830,000 |
$384,391.42 184,537,407.59 AIW |
10,000,000,000 AIW |
0.001871,0.001868,0.00187,0.001863,0.001859,0.001963,0.001985,0.001969,0.002106,0.002068,0.00237,0.002343,0.002315,0.002162,0.002145,0.002383,0.001939,0.002016,0.002002,0.001975,0.001861,0.002068,0.00192,0.001893,0.002038,0.002212,0.002256,0.002151 | ||
68 |
$0.00631 |
157.55% | 23.73% | $6,310,000 |
$45,842.41 7,265,041.2 EXS |
1,000,000,000 EXS |
0.00734,0.00708,0.00753,0.00708,0.00707,0.00809,0.0083,0.00821,0.00802,0.00808,0.00775,0.00747,0.00818,0.00637,0.00342,0.00342,0.00294,0.00343,0.00347,0.00299,0.00287,0.00281,0.00261,0.00242,0.00275,0.00423,0.00361,0.00677 | ||
69 |
$0.007485 |
11.47% | 97.18% | $4,191,600 |
$85,980.47 11,487,036.74 BADAI |
560,000,000 BADAI |
0.00389,0.003699,0.003826,0.003843,0.003712,0.003705,0.004503,0.004361,0.004137,0.004097,0.004626,0.004439,0.004835,0.009344,0.006299,0.00554,0.007114,0.006397,0.006434,0.00679,0.006892,0.006338,0.006312,0.009171,0.008401,0.007845,0.00807,0.008004 | ||
70 |
$0.0000269 |
0.49% | 1.32% | $14,479,179 |
$1,261,232.67 46,885,972,862.45 BEBE |
538,259,447,493 BEBE |
0.00002851,0.00002729,0.00002719,0.00002748,0.00002698,0.0000275,0.00002692,0.0000271,0.00002667,0.00002652,0.00002653,0.00002702,0.0000268,0.00002647,0.00002658,0.00002643,0.00002683,0.00002774,0.00002767,0.00002788,0.00002748,0.00002722,0.00002703,0.00002678,0.00002678,0.00002672,0.00002689,0.00002703 | ||
71 |
$0.1561 |
26.7% | 18.77% | $23,196,336 |
$47,904,432.61 306,882,976.36 COOKIE |
148,599,205 COOKIE |
0.098854,0.1031,0.1074,0.1142,0.1296,0.125,0.1258,0.1208,0.1173,0.1168,0.1182,0.125,0.1295,0.1301,0.1269,0.1295,0.1365,0.1326,0.1366,0.1335,0.1272,0.1283,0.1257,0.1215,0.132,0.1333,0.1371,0.1546 | ||
72 |
$0.000697 |
22.33% | 22.3% | $699,000 |
$33,630 48,249,641.32 MEAI |
1,000,000,000 MEAI |
0.000591,0.000592,0.000581,0.000592,0.000585,0.000583,0.000587,0.00059,0.000587,0.000589,0.000586,0.000596,0.000584,0.000589,0.000586,0.000579,0.000569,0.000629,0.000635,0.000887,0.000882,0.000939,0.000937,0.000896,0.000765,0.000746,0.000707,0.000686 | ||
73 |
$0.003213 |
3.4% | 3.88% | $685,750.56 |
$198,263.82 61,706,760.04 MLP |
213,430,000 MLP |
0.003504,0.003526,0.003426,0.0034,0.003415,0.003438,0.003354,0.00342,0.003413,0.003363,0.003295,0.00334,0.003327,0.003407,0.003322,0.00315,0.003233,0.003158,0.003181,0.003227,0.003243,0.003256,0.003314,0.003323,0.003325,0.003249,0.003309,0.003206 | ||
74 |
$1.1468 |
1.25% | 4.23% | $706,862.31 |
$283,193.24 246,942.13 CREAM |
616,378 CREAM |
1.1054,1.0935,1.1192,1.1295,1.1394,1.1993,1.1788,1.1863,1.1528,1.1223,1.1581,1.1558,1.1576,1.2054,1.1965,1.1907,1.2011,1.1969,1.1703,1.1818,1.1737,1.1474,1.1434,1.1322,1.143,1.1605,1.1502,1.1457 | ||
75 |
$0.0000000000775 |
0.64% | 6.63% | $3,875,000 |
$107,553.51 1,387,787,225,806,451.5 CATCOIN |
50,000,000,000,000,000 CATCOIN |
0.0000000000716,0.0000000000741,0.0000000000782,0.0000000000785,0.0000000000813,0.0000000000821,0.0000000000837,0.0000000000812,0.0000000000816,0.0000000000798,0.000000000082,0.000000000082,0.0000000000827,0.0000000000826,0.0000000000809,0.0000000000806,0.0000000000812,0.0000000000796,0.0000000000787,0.0000000000788,0.000000000077,0.0000000000765,0.0000000000775,0.0000000000784,0.0000000000814,0.0000000000819,0.0000000000782,0.000000000078 | ||
76 |
$0.047975 |
7.65% | 1.91% | $14,776,300 |
$225,929.61 4,709,319.65 LCAT |
308,000,000 LCAT |
0.053039,0.052767,0.053211,0.052822,0.051206,0.049867,0.048352,0.048437,0.051225,0.052883,0.052222,0.053823,0.052873,0.053135,0.052344,0.060051,0.0539,0.052135,0.051601,0.053147,0.052133,0.051991,0.052253,0.05192,0.051023,0.048919,0.048734,0.048487 | ||
77 |
$0.082227 |
0.24% | 1.23% | $2,589,411.75 |
$1,111,254.79 13,514,475.66 WOD |
31,491,017 WOD |
0.082741,0.082748,0.083135,0.083671,0.084178,0.083497,0.082825,0.082497,0.082726,0.082462,0.083015,0.083423,0.083972,0.08455,0.084096,0.083864,0.084066,0.084046,0.084059,0.083925,0.083328,0.082845,0.082625,0.082786,0.082745,0.08264,0.082197,0.082321 | ||
78 |
$0.00000000812 |
39.65% | 33.03% | $8,123,400 |
$258,604.19 31,834,476,943,151.88 PAW |
1,000,000,000,000,000 PAW |
0.0000000055895,0.0000000057998,0.0000000057366,0.0000000057458,0.0000000060592,0.0000000061791,0.0000000061676,0.0000000065515,0.0000000062963,0.0000000062622,0.0000000061228,0.0000000062867,0.0000000064788,0.0000000064818,0.000000006167,0.0000000059658,0.0000000060191,0.0000000059684,0.0000000059499,0.000000005989,0.0000000059669,0.0000000059208,0.0000000055278,0.0000000058618,0.000000005874,0.0000000064252,0.0000000072418,0.0000000083998 | ||
79 |
$0.016587 |
0.75% | 2.77% | $3,184,704 |
$31,149.16 1,877,926.09 CLEAR |
192,000,000 CLEAR |
0.015636,0.016925,0.017182,0.017188,0.017554,0.017099,0.016829,0.016642,0.016399,0.015902,0.015921,0.016017,0.016294,0.016464,0.016532,0.016584,0.01644,0.016482,0.016704,0.016836,0.016641,0.016656,0.017073,0.01639,0.016847,0.016968,0.016592,0.016505 | ||
80 |
$0.057436 |
1.71% | 2.25% | $6,592,099.5 |
$1,507,560.04 26,247,650.25 DF |
114,772,956 DF |
0.055141,0.056062,0.056958,0.058405,0.058483,0.059461,0.05895,0.058818,0.057995,0.058499,0.058605,0.059696,0.060367,0.060363,0.05991,0.059456,0.059961,0.059678,0.058161,0.058736,0.056537,0.05655,0.056934,0.056868,0.057677,0.057913,0.057032,0.056837 | ||
81 |
$0.021114 |
37.64% | 106.99% | $9,501,300 |
$4,533,938.26 214,736,111.58 REX |
450,000,000 REX |
0.009383,0.009375,0.009565,0.009654,0.009874,0.010251,0.01013,0.010049,0.010082,0.009946,0.010134,0.010822,0.010737,0.015514,0.015859,0.015639,0.018019,0.016852,0.016692,0.017297,0.016359,0.01645,0.01607,0.015306,0.01538,0.017691,0.018559,0.019554 | ||
82 |
$0.1106 |
11.71% | 14.37% | $27,539,400 |
$19,869,635.61 179,653,124.86 FHE |
249,000,000 FHE |
0.090041,0.094273,0.098935,0.1012,0.099835,0.093634,0.095541,0.1012,0.095565,0.096541,0.096586,0.105,0.1031,0.1021,0.1023,0.1185,0.1132,0.1033,0.093422,0.091948,0.084762,0.087509,0.094892,0.097732,0.098325,0.1037,0.1103,0.1115 | ||
83 |
$0.007822 |
0.62% | 0.1% | $984,105.69 |
$432,888.83 55,342,473.79 SNIFT |
125,812,540 SNIFT |
0.007778,0.00784,0.007861,0.00795,0.007984,0.007892,0.007831,0.00779,0.00782,0.007708,0.007717,0.007772,0.007868,0.00781,0.007792,0.00775,0.007803,0.007812,0.007845,0.007818,0.007739,0.007697,0.0078,0.007797,0.007831,0.007837,0.007803,0.007828 | ||
84 |
$0.000721 |
1.39% | 2.65% | $2,163,000 |
$118,752.44 164,705,187.24 BICITY |
3,000,000,000 BICITY |
0.00073531,0.00072157,0.00073854,0.00074204,0.0007396,0.00074461,0.00074328,0.00074276,0.00074253,0.00071536,0.00070262,0.00070707,0.0007129,0.00071478,0.00073455,0.00073148,0.0007269,0.0007175,0.00072777,0.00070763,0.00072062,0.00072106,0.00072061,0.00072794,0.00073056,0.00072618,0.00071555,0.00071735 | ||
85 |
$0.0293 |
0.82% | 2.15% | $131,111.73 |
$193,541.96 6,605,527.65 PROS |
4,474,803 PROS |
0.028575,0.031341,0.029682,0.030144,0.030103,0.030083,0.029839,0.028881,0.029263,0.028901,0.028869,0.028963,0.02921,0.029077,0.031083,0.029125,0.029705,0.029189,0.029754,0.030013,0.029945,0.029556,0.030381,0.032725,0.030963,0.030584,0.029665,0.029481 | ||
86 |
$0.004637 |
0.72% | 2.75% | $4,637,000 |
$61,540.01 13,271,513.91 IMGN |
1,000,000,000 IMGN |
0.004056,0.004147,0.004288,0.004409,0.004514,0.004561,0.004533,0.00455,0.004469,0.004463,0.004432,0.004443,0.004468,0.004443,0.004515,0.004486,0.004581,0.004602,0.004644,0.004756,0.004677,0.004661,0.004669,0.004596,0.004692,0.004686,0.004604,0.004649 | ||
87 |
$0.004309 |
1.71% | 12.26% | $430,900 |
$101,067.96 23,455,084.71 SETAI |
100,000,000 SETAI |
0.004939,0.004913,0.005007,0.004917,0.004917,0.004998,0.004911,0.004838,0.004849,0.004807,0.004822,0.004858,0.004724,0.004545,0.00457,0.004489,0.00441,0.004383,0.004378,0.004341,0.004371,0.004386,0.004389,0.004372,0.004441,0.004462,0.00438,0.004321 | ||
88 |
$0.000795 |
10.26% | 15.96% | $3,975,000 |
$13,935.33 17,528,716.98 BPT |
5,000,000,000 BPT |
0.000814,0.000809,0.00091,0.000907,0.000913,0.000946,0.000947,0.000914,0.000914,0.000912,0.000912,0.000912,0.000912,0.000886,0.000885,0.000667,0.000747,0.000772,0.000807,0.00077,0.000765,0.000725,0.000684,0.000732,0.000665,0.000658,0.000649,0.000636 | ||
89 |
$0.000629 |
0.46% | 5.56% | $629,000 |
$149,713.61 238,018,457.87 AVAXAI |
1,000,000,000 AVAXAI |
0.00070865,0.00069559,0.00069746,0.00067867,0.00068214,0.00066871,0.00066862,0.00065179,0.00065489,0.00065483,0.00065564,0.0006499,0.00065017,0.0006511,0.00065323,0.00065224,0.00065339,0.00065376,0.00065611,0.00064861,0.00064562,0.00064159,0.00065223,0.00062829,0.00062692,0.00062727,0.00062903,0.00062703 | ||
90 |
$0.075357 |
0.91% | 3.73% | $4,020,640.25 |
$181,090.12 2,403,096.2 PMT |
53,354,570 PMT |
0.072051,0.07204,0.072298,0.072367,0.072822,0.072744,0.072611,0.072625,0.072687,0.072824,0.073172,0.073443,0.07352,0.074003,0.07474,0.074858,0.074954,0.075019,0.074676,0.074805,0.074745,0.074338,0.074831,0.074814,0.07556,0.075459,0.075336,0.075391 | ||
91 |
$0.001547 |
3.13% | 17.96% | $1,547,000 |
$77,146.38 49,868,377.5 CTD |
1,000,000,000 CTD |
0.001851,0.001714,0.002013,0.0019,0.001993,0.001915,0.001923,0.001993,0.001978,0.001909,0.001732,0.001792,0.001746,0.00177,0.001883,0.001791,0.001787,0.001624,0.001741,0.001716,0.00167,0.001668,0.00159,0.00159,0.0016,0.001481,0.001554,0.001566 | ||
92 |
$0.00000000404 |
6.1% | 27.79% | $1,698,872.38 |
$191,836.68 47,504,316,172,646.91 BOB |
420,690,000,000,000 BOB |
0.0000000057069,0.0000000052751,0.0000000052864,0.0000000052337,0.0000000049392,0.0000000044925,0.0000000045903,0.0000000046539,0.0000000046676,0.0000000046214,0.0000000045814,0.0000000046468,0.000000004418,0.0000000044655,0.0000000036295,0.0000000038341,0.0000000040752,0.0000000040525,0.0000000040545 | ||
93 |
$0.041398 |
1.3% | 0.33% | $413,980 |
$121,734.93 2,940,599.3 BCCOIN |
10,000,000 BCCOIN |
0.041894,0.040183,0.039725,0.040613,0.042917,0.042095,0.041985,0.040625,0.039128,0.038865,0.039324,0.039405,0.03982,0.039877,0.038411,0.038826,0.039161,0.039259,0.038551,0.038896,0.038982,0.039348,0.038221,0.041476,0.041105,0.04095,0.041081,0.04149 | ||
94 |
$0.008813 |
0.71% | 5.29% | $10,129,343,488 |
$180,363.17 20,465,581.53 MINTCLUB |
1,149,363,840,000 MINTCLUB |
0.0089,0.00842,0.00856,0.00833,0.00825,0.00851,0.00843,0.00816,0.00801,0.00811,0.00845,0.00834,0.00854,0.00898,0.00895,0.008851,0.00903,0.00903,0.00921,0.008884,0.008919,0.008984,0.008849,0.008757,0.008748,0.008939,0.008932,0.008814 | ||
95 |
$0.0000288 |
2.09% | 4.61% | $287,900 |
$17,612.58 611,760,333.45 CST |
10,000,000,000 CST |
0.00002768,0.0000274,0.00002755,0.00002757,0.0000275,0.00002818,0.00002666,0.00002773,0.00002701,0.00002704,0.00002782,0.00002706,0.00002694,0.00002829,0.0000288,0.00002889,0.00002841,0.00002805,0.00002799,0.00002775,0.00002782,0.00002802,0.00002822,0.00002815,0.00002822,0.00002876,0.00002877,0.0000288 | ||
96 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
0.024453,0.0395,0.0395,0.0395,0.0395,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.033,0.033,0.033,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348 | ||
97 |
$0.00093 |
0.55% | 0.75% | $96,700.34 |
$14,400.8 15,484,731.18 BONDLY |
103,978,855 BONDLY |
0.00090773,0.00091362,0.0009139,0.00092634,0.00092926,0.00093624,0.00091984,0.00091315,0.0009251,0.00091768,0.00091244,0.00091238,0.00091048,0.000918,0.00093294,0.0009341,0.00093481,0.00092882,0.00092789,0.00094789,0.00093618,0.00093756,0.00093565,0.00093431,0.0009315,0.00093237,0.00093144,0.00093 | ||
98 |
$0.00000000000397 |
0.79% | 0.31% | $1,534,687.12 |
$142,574.39 35,928,872,749,632,080 BABYBONK |
386,742,516,110,080,770 BABYBONK |
0.00000000000399523,0.00000000000403625,0.00000000000404815,0.00000000000400962,0.00000000000404902,0.00000000000402489,0.00000000000401799,0.00000000000403749,0.00000000000404125,0.00000000000401193,0.0000000000040215,0.00000000000400273,0.00000000000414295,0.00000000000414604,0.00000000000405993,0.00000000000410091,0.00000000000404935,0.00000000000403286,0.00000000000400998,0.00000000000404465,0.00000000000399751,0.00000000000407139,0.00000000000405157,0.00000000000403394,0.00000000000396866,0.00000000000396832,0.00000000000402464,0.00000000000401182 | ||
99 |
$0.007242 |
0.32% | 26.53% | $2,115,692.25 |
$429,784.2 59,346,064.62 RITE |
292,141,996 RITE |
0.005975,0.00589,0.00587,0.005812,0.005805,0.005784,0.005719,0.005725,0.005758,0.005873,0.00588,0.005791,0.005732,0.005722,0.005744,0.005761,0.005745,0.006158,0.006589,0.00705,0.007046,0.007137,0.007197,0.007262,0.007259,0.00678,0.007518,0.007259 | ||
100 |
$0.008293 |
9.21% | 8.0% | $522,459 |
$262,970.25 31,709,905.94 O4DX |
63,000,000 O4DX |
0.00777,0.007759,0.007779,0.007749,0.007687,0.0077,0.007679,0.00771,0.007669,0.007526,0.007713,0.007761,0.00776,0.00779,0.007819,0.007844,0.007892,0.007977,0.008036,0.008029,0.008036,0.00824,0.008184,0.008918,0.010242,0.010019,0.009498,0.00854 |