瑞波币XRP

Rank #4 Coin

瑞波币价格 (XRP)

$1.9507

0.0000244 BTC

最低价:$1.6249

最高价:$2.0664

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

欧易OKX - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册okx.com吧!

行情简况

瑞波币 (XRP) 实时行情

交易对：

全部 USDT BTC ETH USDC USD EUR KRW GBP

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	K网(Kraken)1	XRP/AUD	$3.2061	3.2061	184,177.8234	$358,477	0.03%	刚刚
2	币安网2	XRP/BNB	$0.003457	0.003457	266,354	$519,737.53	0.0%	刚刚
3	币安网3	XRP/BRL	$11.533	11.533	903,599	$1,763,268.27	0.0%	刚刚
4	Bitso4	XRP/BRL	$11.6329	11.6329	3,748.0666	$7,377.27	0.02%	刚刚
5	币安网5	XRP/BTC	$0.0000244	0.00002444	19,054,711	$37,245,171.68	0.03%	刚刚
6	Bitfinex6	XRP/BTC	$0.0000244	0.00002441	976,286.6607	$1,897,532.08	0.66%	刚刚
7	Bitget7	XRP/BTC	$0.0000244	0.00002441	46,363.2426	$90,480.85	0.0%	刚刚
8	Bithumb8	XRP/BTC	$0.0000244	0.00002444	60,706.0559	$118,609.53	0.02%	刚刚
9	Bitstamp9	XRP/BTC	$0.0000245	0.00002447	1,252,194.0424	$2,449,027.61	0.59%	刚刚
10	Bybit10	XRP/BTC	$0.0000244	0.00002443	850,154.8	$1,660,738.77	0.0%	刚刚
11	CoinEx11	XRP/BTC	$0.0000244	0.00002444	109,292.3892	$213,644.17	0.01%	刚刚
12	Crypto.com12	XRP/BTC	$0.0000245	0.00002445	630,041	$1,231,622.94	0.01%	刚刚
13	Exmo13	XRP/BTC	$0.0000244	0.00002444	321,247.2961	$635,212.84	1.08%	刚刚
14	芝麻开门14	XRP/BTC	$0.0000244	0.00002442	172,071.8571	$335,968.39	0.0%	刚刚
15	HitBTC15	XRP/BTC	$0.0000244	0.00002443	8,653.7	$16,911.52	0.01%	刚刚
16	Hotcoin(热币)16	XRP/BTC	$0.0000244	0.00002444	262,951	$513,849.37	0.03%	刚刚
17	火币全球站17	XRP/BTC	$0.0000244	0.00002444	54,870.5706	$107,270.6	0.0%	刚刚
18	K网(Kraken)18	XRP/BTC	$0.0000245	0.00002447	1,401,732.7251	$2,741,257.08	0.23%	刚刚
19	库币19	XRP/BTC	$0.0000244	0.00002443	336,512.3368	$657,233.31	0.02%	刚刚
20	LBank20	XRP/BTC	$0.0000245	0.00002445	243,828.13	$476,592.54	0.02%	刚刚
21	Luno21	XRP/BTC	$0.0000245	0.00002445	134,378	$262,909.64	1.15%	刚刚
22	抹茶22	XRP/BTC	$0.0000245	0.00002446	28,034.31	$54,836.96	0.0%	刚刚
23	P网(Poloniex)23	XRP/BTC	$0.0000244	0.00002444	28,305	$55,280.38	0.0%	刚刚
24	DigiFinex24	XRP/BTC	$0.0000244	0.00002443	3,423,211	$6,690,827.03	0.3%	刚刚
25	TruBit Pro25	XRP/BTC	$0.0000245	0.00002453	40,552	$79,562.33	0.0%	刚刚
26	Upbit26	XRP/BTC	$0.0000243	0.00002434	86,927.1019	$168,027.55	0.01%	刚刚
27	XT.COM27	XRP/BTC	$0.0000244	0.00002444	265,908	$519,556.87	0.0%	刚刚
28	K网(Kraken)28	XRP/CAD	$2.7681	2.7681	589,907.497	$1,152,489.17	0.09%	刚刚
29	HitBTC29	XRP/DAI	$1.9043	1.9043	95.1	$181.17	0.0%	刚刚
30	币安网30	XRP/ETH	$0.001239	0.001239	2,586,662	$5,052,484.2	0.0%	刚刚
31	比特度31	XRP/ETH	$0.001244	0.001244	2,551,318.3279	$4,977,691.96	0.03%	刚刚
32	Bitget32	XRP/ETH	$0.00124	0.00124	36,486.3669	$71,252.45	0.0%	刚刚
33	Exmo33	XRP/ETH	$0.001241	0.001241	64,467.8903	$128,721.36	0.22%	刚刚
34	HitBTC34	XRP/ETH	$0.001243	0.001243	1,736.9	$3,402.03	0.0%	刚刚
35	K网(Kraken)35	XRP/ETH	$0.001238	0.001238	250,005.4995	$487,470.13	0.04%	刚刚
36	库币36	XRP/ETH	$0.001241	0.001241	153,085.9308	$299,149.54	0.01%	刚刚
37	抹茶37	XRP/ETH	$0.001242	0.001242	11,987.02	$23,459.43	0.0%	刚刚
38	DigiFinex38	XRP/ETH	$0.001239	0.001239	809,279	$1,580,480.59	0.07%	刚刚
39	XT.COM39	XRP/ETH	$0.00124	0.00124	386,169	$754,250.31	0.0%	刚刚
40	币安网40	XRP/EUR	$1.7895	1.7895	8,102,365	$15,834,556.85	0.01%	刚刚
41	Bitstamp41	XRP/EUR	$1.786	1.786	12,158,447.7175	$23,711,777.48	5.67%	刚刚
42	Coinbase42	XRP/EUR	$1.7944	1.7944	16,388,283.7221	$32,169,054.55	0.93%	刚刚
43	Exmo43	XRP/EUR	$1.7883	1.7883	41,067.8317	$80,342.07	0.14%	刚刚
44	K网(Kraken)44	XRP/EUR	$1.7872	1.7872	14,242,837.9605	$27,846,917.07	2.29%	刚刚
45	抹茶45	XRP/EUR	$1.7892	1.7892	3,877,847.21	$7,579,337.99	0.03%	刚刚
46	币安网46	XRP/FDUSD	$1.9578	1.9578	84,358,083	$164,842,458	0.14%	刚刚
47	Bitstamp47	XRP/GBP	$1.5289	1.5289	215,492.6923	$421,154.68	0.1%	刚刚
48	Exmo48	XRP/GBP	$1.5689	1.5689	11,169.2271	$22,411.09	0.04%	刚刚
49	K网(Kraken)49	XRP/GBP	$1.5249	1.5249	1,460,111.2159	$2,847,597.98	0.23%	刚刚
50	Indodax50	XRP/IDR	$33,092	33,092	1,560,636.4208	$3,047,030.25	13.47%	刚刚
51	Bitbank51	XRP/JPY	$288.35	288.35	27,819,200.2646	$54,476,647.86	43.1%	刚刚
52	库币52	XRP/KCS	$0.2038	0.2038	11,536.6142	$22,527.02	0.0%	刚刚
53	Bithumb53	XRP/KRW	$2,919	2,919	117,612,551	$231,391,638	32.02%	刚刚
54	Coinone54	XRP/KRW	$2,918	2,918	13,822,108.6671	$27,184,383.42	29.94%	刚刚
55	Korbit55	XRP/KRW	$2,917	2,917	3,022,507.6259	$5,942,425.3	47.73%	刚刚
56	Upbit56	XRP/KRW	$2,918	2,918	509,405,139	$1,001,863,387	34.95%	刚刚
57	TruBit Pro57	XRP/MMXN	$40.0084	40.0084	123,250.28	--	0.0%	刚刚
58	Bitso58	XRP/MXN	$40.0104	40.0104	2,528,551.5744	$4,922,346.55	11.68%	刚刚
59	Luno59	XRP/MYR	$8.7836	8.7836	1,888,804	$3,686,408.84	16.13%	刚刚
60	Luno60	XRP/NGN	$3,200	3,200	959	$1,804.45	0.01%	刚刚
61	P网(Poloniex)61	XRP/TRX	$8.318	8.318	483.76482	$947.92	0.0%	刚刚
62	币安网62	XRP/TRY	$74.33	74.33	12,335,930	$23,665,954.96	0.02%	刚刚
63	芝麻开门63	XRP/TRY	$74.33	74.33	36,568.5718	$70,155.24	0.0%	刚刚
64	币安网64	XRP/TUSD	$1.9589	1.9589	30,740	$60,138.3	0.0%	刚刚
65	Exmo65	XRP/UAH	$84.2837	84.2837	48,847.5136	$99,892.05	0.17%	刚刚
66	Bitfinex66	XRP/USD	$1.9537	1.9537	6,091,956.9384	$11,901,856.27	4.11%	刚刚
67	AscendEX67	XRP/USD	$1.9635	1.9635	100,179	$196,701.47	0.0%	刚刚
68	BitMEX68	XRP/USD	$1.9556	1.9556	7,342,787.4792	$14,359,555.19	0.59%	刚刚
69	Bitso69	XRP/USD	$1.9537	1.9537	1,295,456.7527	$2,531,037.49	6.02%	刚刚
70	Bitstamp70	XRP/USD	$1.9541	1.9541	22,521,495.2048	$44,009,478.99	10.54%	刚刚
71	Coinbase71	XRP/USD	$1.9606	1.9606	222,736,891	$436,697,949	12.64%	刚刚
72	Crypto.com72	XRP/USD	$1.9541	1.9541	33,491,904	$65,449,208.96	0.61%	刚刚
73	Exmo73	XRP/USD	$1.9812	1.9812	48,262.6431	$95,622.29	0.16%	刚刚
74	K网(Kraken)74	XRP/USD	$1.9541	1.9541	53,262,904.8727	$104,083,705	8.56%	刚刚
75	币安网75	XRP/USDC	$1.9538	1.9538	135,693,541	$265,197,575	0.22%	刚刚
76	Bybit76	XRP/USDC	$1.9546	1.9546	6,904,213.17	$13,499,023.55	0.04%	刚刚
77	BYDFi77	XRP/USDC	$1.9534	1.9534	946,685	$1,849,994.18	0.0%	刚刚
78	芝麻开门78	XRP/USDC	$1.9536	1.9536	194,067.4736	$379,243.96	0.0%	刚刚
79	LBank79	XRP/USDC	$1.954	1.954	124,272	$242,924.62	0.01%	刚刚
80	抹茶80	XRP/USDC	$1.9525	1.9525	13,120,395.93	$25,625,258.33	0.09%	刚刚
81	欧易OKX81	XRP/USDC	$1.9545	1.9545	7,612,868.8757	$14,885,303.96	0.03%	刚刚
82	P网(Poloniex)82	XRP/USDC	$1.8873	1.8873	3.8971	$7.3572	0.0%	刚刚
83	TruBit Pro83	XRP/USDC	$1.9511	1.9511	304,867	$595,123.42	0.0%	刚刚
84	P网(Poloniex)84	XRP/USDD	$1.9601	1.9601	58.4174	$114.5	0.0%	刚刚
85	抹茶85	XRP/USDE	$1.9585	1.9585	27,593.16	$54,008.78	0.0%	刚刚
86	4E86	XRP/USDT	$1.9558	1.9558	219,290,864	$428,889,071	1.99%	刚刚
87	8V.com87	XRP/USDT	$1.9534	1.9534	51,281,621.39	$100,173,519	1.04%	刚刚
88	BIB88	XRP/USDT	$1.9538	1.9538	72,652,307.97	$141,948,079	1.57%	刚刚
89	Biconomy89	XRP/USDT	$1.9533	1.9533	1,800,656.5	$3,517,348.39	0.42%	刚刚
90	币汇90	XRP/USDT	$1.9538	1.9538	1,241,912.0005	$2,426,447.67	0.07%	刚刚
91	币格91	XRP/USDT	$1.9534	1.9534	34,304,436.6	$67,010,286.45	0.16%	刚刚
92	币安网92	XRP/USDT	$1.9548	1.9548	439,882,509	$859,882,328	0.71%	刚刚
93	比特度93	XRP/USDT	$1.95	1.95	441,627,003	$861,172,655	5.83%	刚刚
94	Bitget94	XRP/USDT	$1.9539	1.9539	167,887,420	$328,035,229	0.94%	刚刚
95	BitMart95	XRP/USDT	$1.9576	1.9576	12,704,831.6	$24,871,994.73	1.44%	刚刚
96	AscendEX96	XRP/USDT	$1.9497	1.9497	31,954,598	$62,302,518.81	0.05%	刚刚
97	BitMEX97	XRP/USDT					0.0%
98	Bitso98	XRP/USDT	$1.9569	1.9569	371,702.9505	$727,404.09	1.73%	刚刚
99	Bitstamp99	XRP/USDT	$1.951	1.951	87,838.6877	$171,375.04	0.04%	刚刚
100	币星100	XRP/USDT	$1.9503	1.9503	30,351,654	$59,194,830.8	0.09%	刚刚

1
2