Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23259
Ανταλλακτήρια: 111
Market Cap: $$2.52T
24ωρος Όγκος: $177.32B
Κυριαρχία: BTC: 63.3% ETH: 7.6%
ETH Gas: 29 Gwei
Market Cap
$111,458,091,008
1,386,326.88 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$191,489,998,848
2,381,771.75 BTC
Amt
$8,932,984,883
111,109.36 BTC
Κυκλοφορούσα προμήθεια
58,205,697,378 XRP
58.21%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,986,304,107 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Kraken1 |
XRP/AUD | $3.1799 | 3.1799 | 532,898.2633 | $1,019,203.72 | 0.06% | Πρόσφατα |
| 2 | Binance2 |
XRP/BNB | $0.003418 | 0.003418 | 519,836 | $997,850.57 | 0.0% | Πρόσφατα |
| 3 | Binance3 |
XRP/BRL | $11.41 | 11.41 | 1,509,842 | $2,906,245.04 | 0.0% | Πρόσφατα |
| 4 |  Bitso4 |
XRP/BRL | $11.1904 | 11.1904 | 42,828.0391 | $80,851.65 | 0.15% | πριν 2 λεπτό |
| 5 | Binance5 |
XRP/BTC | $0.0000238 | 0.00002382 | 44,923,021 | $86,063,318.62 | 0.05% | Πρόσφατα |
| 6 |  Bitfinex6 |
XRP/BTC | $0.0000243 | 0.0000243 | 2,028,391.2363 | $3,848,506.65 | 0.61% | Πρόσφατα |
| 7 |  Bitget7 |
XRP/BTC | $0.0000239 | 0.00002388 | 110,476.754 | $212,165.57 | 0.0% | Πρόσφατα |
| 8 |  Bithumb8 |
XRP/BTC | $0.0000237 | 0.00002372 | 43,970.3853 | $83,940.7 | 0.03% | Πρόσφατα |
| 9 |  Bitstamp9 |
XRP/BTC | $0.0000239 | 0.00002385 | 2,451,860.6291 | $4,700,195.86 | 0.68% | Πρόσφατα |
| 10 |  Bybit10 |
XRP/BTC | $0.0000238 | 0.0000238 | 2,179,087.5 | $4,169,893.47 | 0.01% | Πρόσφατα |
| 11 |  CoinEx11 |
XRP/BTC | $0.0000238 | 0.00002379 | 164,290.6461 | $314,229.43 | 0.01% | Πρόσφατα |
| 12 |  Crypto.com12 |
XRP/BTC | $0.0000238 | 0.0000238 | 901,392 | $1,724,669.22 | 0.01% | Πρόσφατα |
| 13 |  Exmo13 |
XRP/BTC | $0.0000238 | 0.00002382 | 626,206.775 | $1,217,785.69 | 1.66% | Πρόσφατα |
| 14 |  gate.io14 |
XRP/BTC | $0.0000238 | 0.00002383 | 178,580.8083 | $342,204.86 | 0.0% | Πρόσφατα |
| 15 |  HitBTC15 |
XRP/BTC | $0.0000238 | 0.00002382 | 10,766.5 | $20,584.52 | 0.01% | Πρόσφατα |
| 16 |  Hotcoin16 |
XRP/BTC | $0.0000238 | 0.00002383 | 406,075 | $778,205.62 | 0.03% | Πρόσφατα |
| 17 |  HTX17 |
XRP/BTC | $0.0000238 | 0.0000238 | 83,299.2532 | $159,398.75 | 0.0% | Πρόσφατα |
| 18 | Kraken18 |
XRP/BTC | $0.0000239 | 0.00002386 | 2,102,407.9343 | $4,033,146.66 | 0.22% | Πρόσφατα |
| 19 |  KuCoin19 |
XRP/BTC | $0.0000239 | 0.00002386 | 777,405.8447 | $1,491,413.45 | 0.03% | Πρόσφατα |
| 20 |  LBank20 |
XRP/BTC | $0.0000238 | 0.00002381 | 350,979.09 | $672,305.37 | 0.02% | Πρόσφατα |
| 21 |  Luno21 |
XRP/BTC | $0.0000238 | 0.00002382 | 305,127 | $585,020.26 | 1.23% | Πρόσφατα |
| 22 |  MEXC22 |
XRP/BTC | $0.0000238 | 0.0000238 | 38,149.53 | $73,028.59 | 0.0% | Πρόσφατα |
| 23 |  Poloniex23 |
XRP/BTC | $0.0000239 | 0.00002387 | 107,226 | $205,738.87 | 0.02% | Πρόσφατα |
| 24 |  DigiFinex24 |
XRP/BTC | $0.0000238 | 0.00002381 | 6,486,130 | $12,418,758.11 | 0.36% | Πρόσφατα |
| 25 |  TruBit Pro25 |
XRP/BTC | $0.0000238 | 0.00002382 | 54,896 | $105,148.86 | 0.0% | Πρόσφατα |
| 26 |  Upbit26 |
XRP/BTC | $0.0000239 | 0.00002394 | 238,164.8196 | $456,259.04 | 0.01% | Πρόσφατα |
| 27 |  XT.COM27 |
XRP/BTC | $0.0000238 | 0.00002382 | 622,674 | $1,193,394.94 | 0.0% | Πρόσφατα |
| 28 | Kraken28 |
XRP/CAD | $2.7251 | 2.7251 | 1,337,301.522 | $2,567,305.04 | 0.14% | Πρόσφατα |
| 29 | HitBTC29 |
XRP/DAI | $1.9043 | 1.9043 | 98.1 | $186.89 | 0.0% | Πρόσφατα |
| 30 | Binance30 |
XRP/ETH | $0.001209 | 0.001209 | 4,270,257 | $8,172,825.06 | 0.0% | Πρόσφατα |
| 31 |  Bitdu31 |
XRP/ETH | $0.001211 | 0.001211 | 4,174,549.9587 | $7,996,498.98 | 0.05% | Πρόσφατα |
| 32 | Bitget32 |
XRP/ETH | $0.001211 | 0.001211 | 85,390.3647 | $163,709.95 | 0.0% | Πρόσφατα |
| 33 | Exmo33 |
XRP/ETH | $0.001209 | 0.001209 | 73,848.0798 | $143,953.76 | 0.2% | Πρόσφατα |
| 34 | HitBTC34 |
XRP/ETH | $0.001226 | 0.001226 | 8,507.6 | $16,536.29 | 0.0% | Πρόσφατα |
| 35 | Kraken35 |
XRP/ETH | $0.001207 | 0.001207 | 353,045.7968 | $674,063.59 | 0.04% | Πρόσφατα |
| 36 | KuCoin36 |
XRP/ETH | $0.001212 | 0.001212 | 238,087.7909 | $456,684.63 | 0.01% | Πρόσφατα |
| 37 | MEXC37 |
XRP/ETH | $0.001213 | 0.001213 | 14,371.87 | $27,626.37 | 0.0% | Πρόσφατα |
| 38 | DigiFinex38 |
XRP/ETH | $0.001209 | 0.001209 | 1,289,112 | $2,469,734.72 | 0.07% | Πρόσφατα |
| 39 | XT.COM39 |
XRP/ETH | $0.001209 | 0.001209 | 633,003 | $1,212,825.47 | 0.0% | Πρόσφατα |
| 40 | Binance40 |
XRP/EUR | $1.7499 | 1.7499 | 11,612,165 | $22,254,603.67 | 0.01% | Πρόσφατα |
| 41 | Bitstamp41 |
XRP/EUR | $1.7487 | 1.7487 | 25,334,406.1882 | $48,506,011.23 | 7.07% | Πρόσφατα |
| 42 |  Coinbase42 |
XRP/EUR | $1.7325 | 1.7325 | 35,170,215.7655 | $66,677,714.7 | 1.03% | Πρόσφατα |
| 43 | Exmo43 |
XRP/EUR | $1.75 | 1.75 | 44,665.0427 | $85,631.16 | 0.12% | Πρόσφατα |
| 44 | Kraken44 |
XRP/EUR | $1.7481 | 1.7481 | 25,868,262.6062 | $49,541,737.6 | 2.68% | Πρόσφατα |
| 45 | MEXC45 |
XRP/EUR | $1.7485 | 1.7485 | 5,715,505.68 | $10,945,948.11 | 0.03% | Πρόσφατα |
| 46 | Binance46 |
XRP/FDUSD | $1.9187 | 1.9187 | 142,028,808 | $272,074,656 | 0.15% | Πρόσφατα |
| 47 | Bitstamp47 |
XRP/GBP | $1.493 | 1.493 | 557,134.2381 | $1,061,068.42 | 0.15% | Πρόσφατα |
| 48 | Exmo48 |
XRP/GBP | $1.536 | 1.536 | 10,802.4872 | $21,195.8 | 0.03% | Πρόσφατα |
| 49 | Kraken49 |
XRP/GBP | $1.498 | 1.498 | 3,381,742.0841 | $6,471,461.92 | 0.35% | Πρόσφατα |
| 50 |  Indodax50 |
XRP/IDR | $32,527 | 32,527 | 3,062,102.7543 | $5,976,060.98 | 18.19% | πριν 2 λεπτό |
| 51 |  Bitbank51 |
XRP/JPY | $283.18 | 283.18 | 50,542,287.6746 | $97,012,621.18 | 46.22% | Πρόσφατα |
| 52 | KuCoin52 |
XRP/KCS | $0.2112 | 0.2112 | 27,785.7173 | $53,309.74 | 0.0% | Πρόσφατα |
| 53 | Bithumb53 |
XRP/KRW | $2,852 | 2,852 | 61,301,346.1296 | $118,011,221 | 36.73% | Πρόσφατα |
| 54 |  Coinone54 |
XRP/KRW | $2,852 | 2,852 | 29,870,011.9331 | $57,502,759.97 | 33.44% | Πρόσφατα |
| 55 |  Korbit55 |
XRP/KRW | $2,852 | 2,852 | 7,391,975.524 | $14,230,292.08 | 54.35% | πριν 2 λεπτό |
| 56 | Upbit56 |
XRP/KRW | $2,853 | 2,853 | 1,078,749,268 | $2,077,428,371 | 44.73% | Πρόσφατα |
| 57 | TruBit Pro57 |
XRP/MMXN | $39.5802 | 39.5802 | 172,016.11 | -- | 0.0% | Πρόσφατα |
| 58 | Bitso58 |
XRP/MXN | $39.6426 | 39.6426 | 3,656,524.9498 | $7,018,245.37 | 12.89% | πριν 2 λεπτό |
| 59 | Luno59 |
XRP/MYR | $8.6565 | 8.6565 | 4,578,035 | $8,797,806.72 | 18.47% | Πρόσφατα |
| 60 | Luno60 |
XRP/NGN | $3,174.99 | 3,174.99 | 2,486 | $4,593.74 | 0.01% | Πρόσφατα |
| 61 | Poloniex61 |
XRP/TRX | $8.299 | 8.299 | 1,069.3069 | $2,048.25 | 0.0% | Πρόσφατα |
| 62 | Binance62 |
XRP/TRY | $72.9 | 72.9 | 18,895,183 | $35,565,987.27 | 0.02% | Πρόσφατα |
| 63 | gate.io63 |
XRP/TRY | $72.6728 | 72.6728 | 32,726.6325 | $61,408.64 | 0.0% | Πρόσφατα |
| 64 | Binance64 |
XRP/TUSD | $1.9195 | 1.9195 | 130,411 | $249,973.46 | 0.0% | Πρόσφατα |
| 65 | Exmo65 |
XRP/UAH | $83.681 | 83.681 | 49,030.0701 | $99,277.61 | 0.14% | Πρόσφατα |
| 66 | Bitfinex66 |
XRP/USD | $1.9174 | 1.9174 | 10,031,231.7717 | $19,233,883.8 | 3.06% | Πρόσφατα |
| 67 |  AscendEX67 |
XRP/USD | $1.906 | 1.906 | 109,760 | $209,202.56 | 0.0% | Πρόσφατα |
| 68 |  BitMEX68 |
XRP/USD | $1.9182 | 1.9182 | 14,761,641.9591 | $28,315,781.61 | 0.78% | Πρόσφατα |
| 69 | Bitso69 |
XRP/USD | $1.9207 | 1.9207 | 1,827,120.5673 | $3,509,496.64 | 6.46% | πριν 2 λεπτό |
| 70 | Bitstamp70 |
XRP/USD | $1.9148 | 1.9148 | 45,473,458.2855 | $87,073,032.66 | 12.67% | Πρόσφατα |
| 71 | Coinbase71 |
XRP/USD | $1.8959 | 1.8959 | 491,624,892 | $932,071,632 | 14.35% | Πρόσφατα |
| 72 | Crypto.com72 |
XRP/USD | $1.916 | 1.916 | 43,937,405 | $84,186,704.22 | 0.59% | Πρόσφατα |
| 73 | Exmo73 |
XRP/USD | $1.9533 | 1.9533 | 62,768.9708 | $122,609.77 | 0.17% | Πρόσφατα |
| 74 | Kraken74 |
XRP/USD | $1.9144 | 1.9144 | 94,868,084.1571 | $181,622,101 | 9.85% | Πρόσφατα |
| 75 | Binance75 |
XRP/USDC | $1.9154 | 1.9154 | 254,233,285 | $487,104,521 | 0.26% | Πρόσφατα |
| 76 | Bybit76 |
XRP/USDC | $1.9168 | 1.9168 | 11,229,842.91 | $21,533,973.04 | 0.04% | Πρόσφατα |
| 77 |  BYDFi77 |
XRP/USDC | $1.9015 | 1.9015 | 901,119 | $1,714,163.17 | 0.0% | πριν 3 λεπτό |
| 78 | gate.io78 |
XRP/USDC | $1.9169 | 1.9169 | 5,160,254.5175 | $9,896,637.73 | 0.03% | Πρόσφατα |
| 79 | LBank79 |
XRP/USDC | $1.9153 | 1.9153 | 78,003 | $149,443.97 | 0.0% | Πρόσφατα |
| 80 | MEXC80 |
XRP/USDC | $1.9155 | 1.9155 | 24,032,688 | $46,053,027.71 | 0.11% | Πρόσφατα |
| 81 |  OKX81 |
XRP/USDC | $1.9141 | 1.9141 | 13,687,228.7785 | $26,211,823.97 | 0.03% | Πρόσφατα |
| 82 | Poloniex82 |
XRP/USDC | $1.8873 | 1.8873 | 871.9019 | $1,646.03 | 0.0% | Πρόσφατα |
| 83 | TruBit Pro83 |
XRP/USDC | $1.9145 | 1.9145 | 428,570 | $820,916.09 | 0.0% | Πρόσφατα |
| 84 | Poloniex84 |
XRP/USDD | $1.9217 | 1.9217 | 257.9633 | $495.73 | 0.0% | Πρόσφατα |
| 85 | MEXC85 |
XRP/USDE | $1.9181 | 1.9181 | 29,576.37 | $56,702.07 | 0.0% | Πρόσφατα |
| 86 |  4E86 |
XRP/USDT | $1.9147 | 1.9147 | 416,996,020 | $798,422,279 | 4.59% | Πρόσφατα |
| 87 |  8V.com87 |
XRP/USDT | $1.9121 | 1.9121 | 97,957,613.13 | $187,304,752 | 1.32% | Πρόσφατα |
| 88 |  BIB88 |
XRP/USDT | $1.9144 | 1.9144 | 11,335,986.9 | $21,702,180.12 | 1.84% | Πρόσφατα |
| 89 |  Biconomy89 |
XRP/USDT | $1.9188 | 1.9188 | 3,022,632 | $5,800,037.87 | 0.48% | πριν 2 λεπτό |
| 90 |  Bifinance90 |
XRP/USDT | $1.9147 | 1.9147 | 1,021,634.2324 | $1,956,123.06 | 0.06% | Πρόσφατα |
| 91 |  BigONE91 |
XRP/USDT | $1.917 | 1.917 | 62,467,630.8 | $119,750,448 | 0.3% | Πρόσφατα |
| 92 | Binance92 |
XRP/USDT | $1.9156 | 1.9156 | 842,395,570 | $1,613,692,953 | 0.87% | Πρόσφατα |
| 93 | Bitdu93 |
XRP/USDT | $1.91 | 1.91 | 799,150,900 | $1,526,378,219 | 9.36% | Πρόσφατα |
| 94 | Bitget94 |
XRP/USDT | $1.9164 | 1.9164 | 277,249,468 | $531,320,880 | 0.98% | Πρόσφατα |
| 95 |  BitMart95 |
XRP/USDT | $1.917 | 1.917 | 14,766,119 | $28,307,240.77 | 1.07% | Πρόσφατα |
| 96 | AscendEX96 |
XRP/USDT | $1.9197 | 1.9197 | 32,735,827 | $62,843,949.17 | 0.05% | Πρόσφατα |
| 97 | BitMEX97 |
XRP/USDT | 0.0% | |||||
| 98 | Bitso98 |
XRP/USDT | $1.9247 | 1.9247 | 550,222.8217 | $1,059,041.38 | 1.95% | πριν 2 λεπτό |
| 99 | Bitstamp99 |
XRP/USDT | $1.8657 | 1.8657 | 145,637.2802 | $271,727.12 | 0.04% | Πρόσφατα |
| 100 |  BitVenus100 |
XRP/USDT | $1.9164 | 1.9164 | 31,635,885 | $60,627,010.01 | 0.06% | Πρόσφατα |