SolanaSOL

Rank #7 Coin

Solana 价格 (SOL)

$111.54

0.001392 BTC

最低价:$95.697

最高价:$114.43

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

欧易OKX - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册okx.com吧!

行情简况

Solana (SOL) 实时行情

交易对：

全部 USDT BTC USDC USD ETH EUR KRW BRL

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	币安网1	SOL/BNB	$0.1979	0.1979	11,236.436	$1,254,117.07	0.0%	刚刚
2	币安网2	SOL/BRL	$662.6	662.6	23,469.663	$2,623,453.48	0.0%	刚刚
3	Bitso3	SOL/BRL	$663.12	663.12	213.135567	$23,843.12	0.05%	2 分钟前
4	币安网4	SOL/BTC	$0.001394	0.001394	779,541.987	$87,080,148.58	0.05%	刚刚
5	Bitfinex5	SOL/BTC	$0.001393	0.001393	133,598.2067	$14,923,543.59	2.46%	刚刚
6	Bitget6	SOL/BTC	$0.001394	0.001394	4,875.4	$544,584.32	0.0%	刚刚
7	Bithumb7	SOL/BTC	$0.001388	0.001388	1,113.678	$123,964.94	0.03%	刚刚
8	AscendEX8	SOL/BTC	$0.001393	0.001393	6,602.04	$738,076.48	0.0%	2 分钟前
9	Bybit9	SOL/BTC	$0.001394	0.001394	38,160.233	$4,262,246.69	0.01%	刚刚
10	Coinbase10	SOL/BTC	$0.001392	0.001392	110,539.933	$12,317,860.7	0.2%	刚刚
11	CoinEx11	SOL/BTC	$0.001395	0.001395	1,365.958	$152,674.81	0.01%	刚刚
12	Crypto.com12	SOL/BTC	$0.001395	0.001395	1,940.21	$216,898.51	0.0%	刚刚
13	Exmo13	SOL/BTC	$0.001394	0.001394	6,908.9509	$784,663.25	1.1%	2 分钟前
14	HitBTC14	SOL/BTC	$0.001394	0.001394	3,865.364	$431,701.75	0.13%	2 分钟前
15	火币全球站15	SOL/BTC	$0.001393	0.001393	1,111.68	$124,105.5	0.0%	刚刚
16	K网(Kraken)16	SOL/BTC	$0.001396	0.001396	25,597.2797	$2,863,242.39	0.16%	刚刚
17	Luno17	SOL/BTC	$0.00139	0.00139	11.756	$1,310.51	0.0%	2 分钟前
18	抹茶18	SOL/BTC	$0.00139	0.00139	347.48	$38,710.35	0.0%	刚刚
19	欧易OKX19	SOL/BTC	$0.001394	0.001394	54,041.5396	$6,036,581.24	0.01%	刚刚
20	P网(Poloniex)20	SOL/BTC	$0.001397	0.001397	67.58	$7,562.63	0.0%	2 分钟前
21	Upbit21	SOL/BTC	$0.00139	0.00139	1,217.1818	$134,965.97	0.0%	刚刚
22	XT.COM22	SOL/BTC	$0.001394	0.001394	11,697.183	$1,306,426.55	0.0%	2 分钟前
23	币格23	SOL/ETH	$0.06977	0.06977	3,027.963	$336,583.1	0.0%	2 分钟前
24	币安网24	SOL/ETH	$0.07014	0.07014	186,443.131	$20,835,646.45	0.01%	刚刚
25	比特度25	SOL/ETH	$0.0702	0.0702	181,099.1452	$20,237,189.47	0.12%	2 分钟前
26	HitBTC26	SOL/ETH	$0.070236	0.070236	127.563	$14,270.42	0.0%	2 分钟前
27	K网(Kraken)27	SOL/ETH	$0.070143	0.070143	19,323.366	$2,158,486.24	0.12%	刚刚
28	欧易OKX28	SOL/ETH	$0.07014	0.07014	15,396.0553	$1,720,010.18	0.0%	刚刚
29	币安网29	SOL/EUR	$101.88	101.88	142,703.997	$15,951,843.22	0.01%	刚刚
30	Bitstamp30	SOL/EUR	$102.1	102.1	62,700.3768	$7,023,357.26	1.06%	刚刚
31	Coinbase31	SOL/EUR	$101.79	101.79	225,792.021	$25,215,974.36	0.4%	刚刚
32	K网(Kraken)32	SOL/EUR	$101.82	101.82	194,968.6229	$21,793,996.02	1.2%	刚刚
33	币安网33	SOL/FDUSD	$111.87	111.87	2,746,812.24	$306,886,413	0.17%	刚刚
34	K网(Kraken)34	SOL/GBP	$87.5	87.5	26,920.889	$3,012,359.99	0.17%	刚刚
35	Indodax35	SOL/IDR	$1,884,910	1,884,910	12,066.9866	$1,341,965.84	4.25%	2 分钟前
36	Bithumb36	SOL/KRW	$166,200	166,200	157,975.6975	$17,722,503.62	4.47%	刚刚
37	Coinone37	SOL/KRW	$166,300	166,300	40,281.1495	$4,521,659.73	2.87%	2 分钟前
38	Korbit38	SOL/KRW	$166,600	166,600	6,859.2656	$771,358.71	3.18%	2 分钟前
39	Upbit39	SOL/KRW	$166,100	166,100	1,374,766.5318	$154,135,386	3.52%	刚刚
40	TruBit Pro40	SOL/MMXN	$2,314.94	2,314.94	8,191.55	--	0.0%	2 分钟前
41	Bitso41	SOL/MXN	$2,306.61	2,306.61	3,537.8537	$395,275.82	0.75%	2 分钟前
42	Luno42	SOL/MYR	$505.69	505.69	15,797.8468	$1,778,309.81	3.96%	2 分钟前
43	Luno43	SOL/NGN	$184,895	184,895	0.9829	$105.77	0.0%	2 分钟前
44	币安网44	SOL/TRY	$4,251.3	4,251.3	68,818.822	$7,551,217.71	0.0%	刚刚
45	芝麻开门45	SOL/TRY	$4,230.98	4,230.98	338.936614	$37,012.42	0.0%	刚刚
46	币安网46	SOL/TUSD	$111.51	111.51	681.187	$75,860.42	0.0%	刚刚
47	Bitfinex47	SOL/USD	$111.8	111.8	132,237.4078	$14,784,142.19	2.44%	刚刚
48	AscendEX48	SOL/USD	$112.35	112.35	1,765.5	$198,368.05	0.0%	2 分钟前
49	BitMEX49	SOL/USD	$111.55	111.55	146,510.1656	$16,343,208.97	0.48%	刚刚
50	Bitso50	SOL/USD	$111.7	111.7	6,525.4887	$728,936.24	1.38%	2 分钟前
51	Bitstamp51	SOL/USD	$111.61	111.61	188,483.9417	$21,036,881.22	3.17%	刚刚
52	Coinbase52	SOL/USD	$111.38	111.38	4,966,353.3171	$553,152,432	8.8%	刚刚
53	Crypto.com53	SOL/USD	$111.68	111.68	1,103,801.245	$123,272,523	0.89%	刚刚
54	HitBTC54	SOL/USD	$111.8	111.8	180,804.374	$20,214,869.2	6.16%	2 分钟前
55	K网(Kraken)55	SOL/USD	$111.68	111.68	675,992.2949	$75,494,819.49	4.14%	刚刚
56	币安网56	SOL/USDC	$111.7	111.7	8,206,861.645	$916,981,457	0.51%	刚刚
57	BitMart57	SOL/USDC	$111.95	111.95	20,369.92	$2,281,294.23	0.09%	刚刚
58	Bybit58	SOL/USDC	$111.75	111.75	536,674.564	$59,991,374.54	0.11%	刚刚
59	BYDFi59	SOL/USDC	$111.9	111.9	7,185.53	$804,302.03	0.0%	2 分钟前
60	芝麻开门60	SOL/USDC	$111.73	111.73	7,922.4969	$885,623.17	0.0%	刚刚
61	库币61	SOL/USDC	$111.72	111.72	34,387.0963	$3,843,263.09	0.07%	刚刚
62	LBank62	SOL/USDC	$111.65	111.65	1,975.92	$220,677.65	0.01%	2 分钟前
63	抹茶63	SOL/USDC	$111.58	111.58	162,029.33	$18,086,529.17	0.05%	刚刚
64	欧易OKX64	SOL/USDC	$111.69	111.69	176,057.9881	$19,673,748.65	0.03%	刚刚
65	TruBit Pro65	SOL/USDC	$111.73	111.73	4,469.05	$499,581.09	0.0%	2 分钟前
66	抹茶66	SOL/USDE	$110.88	110.88	535.403	$59,329.87	0.0%	刚刚
67	4E67	SOL/USDT	$111.7	111.7	5,902,846.61	$659,347,966	3.57%	2 分钟前
68	8V.com68	SOL/USDT	$111.8	111.8	1,387,219.41	$155,091,130	1.1%	2 分钟前
69	BIB69	SOL/USDT	$111.8	111.8	23,638.38	$2,642,770.88	0.09%	2 分钟前
70	Biconomy70	SOL/USDT	$111.78	111.78	67,881.807	$7,587,828.39	0.64%	2 分钟前
71	币汇71	SOL/USDT	$111.79	111.79	23,700.0074	$2,649,423.83	0.08%	2 分钟前
72	币格72	SOL/USDT	$111.72	111.72	524,499.62	$58,597,097.55	0.15%	2 分钟前
73	币王73	SOL/USDT	$112.05	112.05	11,087,022.0489	$1,242,300,820	4.39%	2 分钟前
74	币安网74	SOL/USDT	$111.74	111.74	11,923,133.087	$1,332,290,891	0.74%	刚刚
75	比特度75	SOL/USDT	$111.75	111.75	11,141,792.4129	$1,245,095,302	7.49%	2 分钟前
76	Bitget76	SOL/USDT	$111.77	111.77	5,272,163.4352	$589,269,707	1.13%	刚刚
77	BitMart77	SOL/USDT	$111.99	111.99	337,966.22	$37,850,560.61	1.47%	刚刚
78	AscendEX78	SOL/USDT	$111.73	111.73	223,542.7	$24,978,549.53	0.02%	2 分钟前
79	BitMEX79	SOL/USDT	$111.38	111.38	183,722.4201	$20,463,003.15	0.6%	刚刚
80	Bitso80	SOL/USDT	$111.75	111.75	6,729.3367	$752,050.48	1.42%	2 分钟前
81	币星81	SOL/USDT	$111.78	111.78	129,507.15	$14,476,309.23	0.01%	2 分钟前
82	BitxEX82	SOL/USDT	$111.75	111.75	714,240.514	$79,816,377.44	0.16%	2 分钟前
83	Bybit83	SOL/USDT	$111.74	111.74	3,419,555.101	$382,101,086	0.71%	刚刚
84	BYDFi84	SOL/USDT	$112.06	112.06	55,109.73	$6,175,596.34	0.01%	2 分钟前
85	CEEX85	SOL/USDT	$111.67	111.67	5,152,886.83	$575,422,872	16.31%	2 分钟前
86	Coinbase86	SOL/USDT	$111.72	111.72	149,688.959	$16,723,250.5	0.27%	刚刚
87	CoinEx87	SOL/USDT	$111.58	111.58	394,602.983	$44,029,800.84	1.84%	刚刚
88	币赢国际站88	SOL/USDT	$111.6	111.6	1,120,776.4	$125,085,494	0.29%	刚刚
89	Crypto.com89	SOL/USDT	$111.76	111.76	918,219.934	$102,620,259	0.74%	刚刚
90	Deepcoin90	SOL/USDT	$111.7	111.7	1,899,895.4661	$212,218,323	1.9%	2 分钟前
91	Doex91	SOL/USDT	$111.79	111.79	428,238.81	$47,872,816.57	0.98%	2 分钟前
92	Exmo92	SOL/USDT	$111.82	111.82	928.009554	$103,770.24	0.15%	2 分钟前
93	芝麻开门93	SOL/USDT	$111.8	111.8	2,020,953.0692	$225,942,553	0.71%	刚刚
94	Hotcoin(热币)94	SOL/USDT	$111.79	111.79	610,165.5959	$68,210,411.97	2.33%	2 分钟前
95	火币全球站95	SOL/USDT	$111.74	111.74	537,106.1088	$60,017,257.1	0.61%	刚刚
96	IBIT96	SOL/USDT	$111.79	111.79	14,705,362.693	$1,643,912,495	2.35%	2 分钟前
97	金果子97	SOL/USDT	$111.81	111.81	119,237.673	$13,331,964.22	1.21%	2 分钟前
98	库币98	SOL/USDT	$111.65	111.65	1,222,634.8132	$136,513,290	2.62%	刚刚
99	LBank99	SOL/USDT	$111.75	111.75	1,185,595.8625	$132,490,337	3.89%	2 分钟前
100	兆比特100	SOL/USDT	$111.58	111.58	11,007.804	$1,228,250.77	0.0%	刚刚

1
2