Toate limbile
Coinbase Pro
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$79,070.15 |
0.51% | 8.89% | $1,568,946,913,280 |
$19,112,745,593 241,718.85 BTC |
19,842,468 BTC |
|||
2 |
$1,548.63 |
2.0% | 18.56% | $186,833,485,824 |
$17,393,892,559 11,231,793.62 ETH |
120,644,368 ETH |
|||
3 |
$1.0002 |
0.03% | 0.04% | $60,353,921,024 |
$9,768,469,421 9,766,516,117.78 USDC |
60,341,851,276 USDC |
|||
4 |
$1.8691 |
2.6% | 13.97% | $108,792,266,752 |
$8,825,218,923 4,721,640,855.49 XRP |
58,205,697,378 XRP |
|||
5 |
$0.5817 |
1.43% | 15.89% | $20,916,369,408 |
$1,484,246,864 2,551,567,584.67 ADA |
35,957,314,844 ADA |
|||
6 |
$106.92 |
1.32% | 17.86% | $54,698,049,536 |
$10,550,377,915 98,675,438.79 SOL |
511,579,205 SOL |
|||
7 |
$0.174 |
3.08% | 11.91% | $1,722,447,744 |
$4,294,780.68 24,682,647.59 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.5823 |
1.87% | 14.78% | $5,453,217,280 |
$376,521,155 105,105,980.79 DOT |
1,522,267,060 DOT |
|||
9 |
$1.0004 |
0.04% | 0.06% | $5,367,528,960 |
$33,311,683.91 33,298,364.56 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.1072 |
0.23% | 18.06% | $3,209,844,736 |
$276,527,744 54,144,686.72 UNI |
628,494,054.71 UNI |
|||
11 |
$78,856.87 |
0.58% | 8.95% | $10,165,833,728 |
$132,343,686 1,678.28 WBTC |
128,915 WBTC |
|||
12 |
$0.9104 |
0.71% | 16.15% | $226,208,416 |
$16,992,889.49 18,665,300.41 FTT |
248,471,450 FTT |
|||
13 |
$70.3174 |
0.17% | 17.75% | $5,321,731,072 |
$1,045,365,958 14,866,390.94 LTC |
75,681,570 LTC |
|||
14 |
$4.2774 |
3.98% | 5.52% | $1,667,801,472 |
$164,783,596 38,524,242.76 ATOM |
389,910,088 ATOM |
|||
15 |
$11.3956 |
1.32% | 18.76% | $7,488,048,640 |
$1,300,645,334 114,135,748.36 LINK |
657,099,970 LINK |
|||
16 |
$14.4489 |
2.58% | 13.7% | $2,182,668,032 |
$376,877,480 26,083,472.1 ETC |
151,061,183.27 ETC |
|||
17 |
$0.2302 |
1.41% | 15.49% | $7,085,755,392 |
$343,856,270 1,493,728,366.64 XLM |
30,780,866,182 XLM |
|||
18 |
$0.1664 |
2.65% | 14.18% | $1,341,662,080 |
$129,926,194 780,806,454.33 ALGO |
8,062,873,278 ALGO |
|||
19 |
$274.68 |
1.1% | 11.32% | $5,451,861,504 |
$298,465,450 1,086,593.31 BCH |
19,848,046 BCH |
|||
20 |
$63.4114 |
1.43% | 9.08% | $765,549,248 |
$47,188,055.98 744,157.3 QNT |
12,072,738 QNT |
|||
21 |
$0.020326 |
3.64% | 12.81% | $1,477,995,264 |
$89,645,106.78 4,410,366,367.21 VET |
72,714,516,834 VET |
|||
22 |
$2.3517 |
2.37% | 18.04% | $1,317,213,312 |
$446,566,655 189,890,995.88 FIL |
560,111,132 FIL |
|||
23 |
$0.1516 |
8.05% | 11.97% | $6,400,460,800 |
$550,833,195 3,633,464,346.97 HBAR |
42,219,399,509 HBAR |
|||
24 |
$4.6593 |
1.51% | 13.8% | $2,246,128,128 |
$111,730,446 23,980,092.72 ICP |
482,074,180.8 ICP |
|||
25 |
$12.9946 |
1.11% | 21.44% | $346,709,888 |
$35,528,190.52 2,734,073.42 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5921 |
1.53% | 11.14% | $576,690,304 |
$36,266,757.64 61,251,068.47 XTZ |
973,974,472 XTZ |
|||
27 |
$0.038157 |
1.04% | 11.55% | $339,150,496 |
$52,477,539.16 1,375,305,688.6 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.212 |
1.15% | 15.93% | $404,563,808 |
$57,279,978.18 270,188,576.32 MANA |
1,908,319,865 MANA |
|||
29 |
$130.97 |
2.25% | 19.57% | $1,976,701,824 |
$501,176,617 3,826,652.03 AAVE |
15,092,783.74 AAVE |
|||
30 |
$0.7571 |
3.9% | 7.72% | $748,439,168 |
$479,668,424 633,560,195.48 EOS |
988,560,560 EOS |
|||
31 |
$0.7099 |
1.37% | 15.66% | $709,900,032 |
$44,626,364.28 62,862,888.13 THETA |
1,000,000,000 THETA |
|||
32 |
$1,222.6 |
6.5% | 12.3% | $1,195,251,712 |
$210,168,259 171,902.71 MKR |
977,631 MKR |
|||
33 |
$2.3852 |
3.28% | 18.38% | $330,077,568 |
$40,014,473.39 16,776,150.17 AXS |
138,385,705 AXS |
|||
34 |
$34.7434 |
4.65% | 12.7% | $567,299,584 |
$100,650,889 2,896,978.68 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6145 |
0.1% | 12.21% | $188,210,960 |
$34,808,620.92 56,645,436.81 SNX |
306,283,091 SNX |
|||
36 |
$0.074552 |
1.46% | 16.56% | $702,123,008 |
$62,063,659.54 832,488,189.99 GRT |
9,417,896,045 GRT |
|||
37 |
$0.4293 |
0.42% | 16.13% | $1,203,600,384 |
$2,666,219.76 6,210,621.38 FTM |
2,803,634,836 FTM |
|||
38 |
$3,004.64 |
0.05% | 4.12% | $642,908,800 |
$116,958,486 38,925.96 PAXG |
213,972 PAXG |
|||
39 |
$2.5724 |
5.55% | 17.08% | $413,836,000 |
$7,910,253.96 3,075,048.19 HNT |
160,875,442 HNT |
|||
40 |
$0.4549 |
7.57% | 16.33% | $480,399,552 |
$294,074,246 646,459,103.1 CRV |
1,056,055,321 CRV |
|||
41 |
$0.4198 |
3.58% | 5.96% | $454,584,928 |
$38,815,062.43 92,460,844.28 KAVA |
1,082,860,679 KAVA |
|||
42 |
$19.5123 |
2.5% | 12.32% | $223,425,024 |
$46,470,662.9 2,381,608.67 DASH |
11,450,471 DASH |
|||
43 |
$0.07241 |
11.03% | 9.48% | $72,410,000 |
$14,036,923.31 193,853,380.89 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1184 |
0.34% | 14.9% | $176,410,192 |
$22,264,975.53 188,048,779.81 BAT |
1,489,950,992 BAT |
|||
45 |
$0.5511 |
3.11% | 11.85% | $796,652,288 |
$73,176,906.72 132,783,354.6 STX |
1,445,567,609 STX |
|||
46 |
$39.2226 |
0.49% | 10.73% | $306,926,048 |
$63,509,350.5 1,619,202.97 COMP |
7,825,235 COMP |
|||
47 |
$0.1613 |
1.22% | 18.66% | $166,015,296 |
$25,616,710.03 158,814,073.34 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.082375 |
1.04% | 16.48% | $109,694,568 |
$12,005,216.98 145,738,597.63 LRC |
1,331,648,783 LRC |
|||
49 |
$5.1271 |
1.53% | 14.58% | $335,590,144 |
$64,006,579.94 12,483,973.38 AR |
65,454,185 AR |
|||
50 |
$0.2719 |
0.18% | 19.6% | $132,537,168 |
$25,930,729.28 95,368,625.52 CELO |
487,448,202 CELO |
|||
51 |
$4,484.61 |
0.0% | 8.66% | $147,041,392 |
$36,850,971.38 8,217.21 YFI |
32,788 YFI |
|||
52 |
$0.2256 |
2.73% | 12.51% | $225,600,000 |
$13,824,472.3 61,278,689.27 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.018209 |
1.09% | 2.56% | $173,728,048 |
$19,667,123.78 1,080,077,092.65 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1831 |
4.64% | 11.68% | $25,678,932 |
$9,616,484.6 52,520,396.5 OMG |
140,245,398 OMG |
|||
55 |
$3.8459 |
2.41% | 20.67% | $118,947,856 |
$21,262,500.79 5,528,615.09 LPT |
30,928,484 LPT |
|||
56 |
$0.2126 |
0.37% | 14.55% | $180,177,664 |
$30,266,269.9 142,362,511.29 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5085 |
3.02% | 14.71% | $64,703,800 |
$45,588,212.85 89,652,335.99 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.015788 |
12.67% | 13.49% | $4,156,106.75 |
$182,048.97 11,530,844.31 SRM |
263,244,669 SRM |
|||
59 |
$0.003349 |
1.0% | 10.61% | $141,420,576 |
$15,980,248.67 4,771,647,856.08 AMP |
42,227,702,186 AMP |
|||
60 |
$0.00269 |
0.86% | 10.7% | $139,200,944 |
$34,801,939.15 12,937,523,847.58 SC |
51,747,562,992 SC |
|||
61 |
$7.4863 |
3.41% | 15.31% | $95,223,720 |
$29,785,160.09 3,978,622.3 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2412 |
6.49% | 8.42% | $91,005,072 |
$13,922,604.69 57,722,241.67 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2841 |
0.21% | 16.54% | $50,515,636 |
$12,380,587.29 43,578,272.76 KNC |
177,809,350 KNC |
|||
64 |
$0.2912 |
1.02% | 0.85% | $26,733,130 |
$62,182.06 213,537.29 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0012 |
1.62% | 15.22% | $68,797,864 |
$10,367,798.39 10,355,371.94 UMA |
68,715,405 UMA |
|||
66 |
$0.014131 |
0.61% | 5.0% | $220,092,992 |
$9,029,733.22 639,001,713.96 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018723 |
2.98% | 15.99% | $68,827,672 |
$26,516,681.43 1,416,262,427.5 SKL |
3,676,102,671 SKL |
|||
68 |
$3.0115 |
8.07% | 19.14% | $1,146,303,872 |
$16,383,028.97 5,440,155.73 RNDR |
380,642,150 RNDR |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
423,447,002 PLA |
|||
70 |
$0.010983 |
19.64% | 12.21% | $10,972,429 |
$8,916,892.33 811,881,301.1 REN |
999,037,500 REN |
|||
71 |
$0.3467 |
0.69% | 17.78% | $95,415,944 |
$3,017,677.9 8,704,003.17 BNT |
275,211,838 BNT |
|||
72 |
$0.056162 |
1.59% | 20.37% | $62,263,660 |
$19,556,167.71 348,209,958.87 COTI |
1,108,643,952 COTI |
|||
73 |
$0.095196 |
3.04% | 15.56% | $95,184,200 |
$5,186,862.79 54,486,142.17 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.177 |
2.97% | 18.38% | $108,518,544 |
$178,977.89 1,011,174.52 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006563 |
3.42% | 2.35% | $97,139,944 |
$55,377,602.61 8,437,848,942.56 RSR |
14,801,148,904 RSR |
|||
77 |
$6.5962 |
2.56% | 16.98% | $38,841,744 |
$6,385,536.25 968,062.86 NMR |
5,888,503 NMR |
|||
78 |
$0.086706 |
7.28% | 4.5% | $69,538,216 |
$18,289,704.86 210,939,322.08 CVC |
802,000,010 CVC |
|||
79 |
$1.0543 |
2.11% | 11.27% | $91,723,872 |
$4,122,552.59 3,910,227.25 RLC |
86,999,785 RLC |
|||
80 |
$0.079954 |
4.93% | 18.41% | $45,363,456 |
$8,118,434.59 101,538,817.19 CHR |
567,369,439 CHR |
|||
81 |
$0.6822 |
4.82% | 9.14% | $7,504,200 |
$26,113.47 38,278.32 REP |
11,000,000 REP |
|||
82 |
$0.049986 |
5.0% | 22.69% | $30,317,942 |
$4,766,491.95 95,356,538.83 CTSI |
606,528,658 CTSI |
|||
83 |
$0.126 |
10.72% | 0.55% | $82,203,360 |
$9,985.49 79,249.92 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0979 |
2.67% | 7.52% | $3,897,577 |
$58,694 599,530.13 ANT |
39,609,523 ANT |
|||
85 |
$0.6923 |
8.09% | 6.22% | $34,496,692 |
$10,617,134.06 15,336,030.71 RAD |
49,829,111 RAD |
|||
86 |
$0.057851 |
3.15% | 12.0% | $39,957,112 |
$4,939,849.67 85,389,183.77 OXT |
690,690,083 OXT |
|||
87 |
$0.025425 |
2.66% | 38.35% | $17,797,500 |
$4,396,262.16 172,910,999.41 NKN |
700,000,000 NKN |
|||
88 |
$0.3904 |
2.09% | 16.51% | $1,016,976,064 |
$161,995,602 414,947,751.02 FET |
2,604,959,126 FET |
|||
89 |
$0.019152 |
2.24% | 12.69% | $94,681,568 |
$38,916,922.16 2,032,003,036.76 ACH |
4,943,691,067 ACH |
|||
90 |
$0.027095 |
0.58% | 21.1% | $12,463,700 |
$4,430,688.9 163,524,225.87 UTK |
460,000,000 UTK |
|||
91 |
$9.3101 |
4.7% | 15.83% | $18,978,806 |
$23,006,865.83 2,471,172.79 MLN |
2,038,518 MLN |
|||
92 |
$0.049956 |
1.51% | 15.79% | $19,411,440 |
$3,177,005.4 63,596,072.54 OGN |
388,570,732 OGN |
|||
93 |
$0.028111 |
1.31% | 19.75% | $22,432,578 |
$1,243,118.61 44,221,785.42 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.030689 |
4.88% | 2.36% | $34,292,676 |
$14,639,347.01 477,022,614.29 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0791 |
4.63% | 19.81% | $7,493,088 |
$7,275,147.82 6,741,866.2 BAL |
6,943,831 BAL |
|||
96 |
$222.94 |
1.55% | 9.74% | $8,604,592 |
$7,676,263.36 34,431.97 YFII |
38,596 YFII |
|||
97 |
$0.6121 |
0.46% | 15.54% | $21,540,914 |
$16,429,119.54 26,840,580.85 BAND |
35,191,821 BAND |
|||
98 |
$0.3049 |
2.14% | 14.12% | $24,567,492 |
$7,782,733.48 25,525,527.98 DIA |
80,575,573 DIA |
|||
99 |
$21.6548 |
1.53% | 14.2% | $36,887,676 |
$54,862,148.21 2,533,486.72 TRB |
1,703,441 TRB |
|||
100 |
$0.022693 |
3.11% | 8.47% | $13,615,800 |
$66,881.01 2,947,208.83 DNT |
600,000,000 DNT |
