所有語言
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.2456 |
0.49% | 12.93% | $2,426,275,491 |
$2,931,748 11,937,084.69 MATIC |
9,899,124,812 MATIC |
0.1984,0.1996,0.1981,0.2114,0.2161,0.2174,0.2226,0.222,0.2223,0.2246,0.2186,0.2225,0.2487,0.2472,0.2443,0.2479,0.2433,0.2469,0.2504,0.2501,0.2477,0.2468,0.2435,0.2489,0.2393,0.2387,0.2361,0.2414 | ||
2 |
$0.5407 |
1.93% | 12.84% | $326,462,281 |
$21,000,119 38,838,762.71 APE |
604,895,833 APE |
0.4746,0.4674,0.4642,0.4569,0.4678,0.4808,0.4996,0.5068,0.5119,0.5095,0.5166,0.5105,0.5067,0.5103,0.5254,0.5367,0.5303,0.5237,0.5336,0.5566,0.5462,0.5535,0.5497,0.5297,0.5232,0.521,0.5201,0.5376 | ||
3 |
$0.4089 |
2.17% | 6.79% | $610,672,865 |
$12,082,627 29,549,100.02 FLOW |
1,493,452,839 FLOW |
0.3765,0.3719,0.3675,0.3675,0.3765,0.3835,0.3905,0.3955,0.4014,0.3953,0.3931,0.387,0.3872,0.3959,0.4035,0.4079,0.4036,0.4055,0.4082,0.4114,0.4051,0.4095,0.412,0.3992,0.397,0.3964,0.3933,0.4005 | ||
4 |
$0.04171 |
0.0% | 7.73% | $370,286,187 |
$18,536,184 444,406,233.52 CHZ |
8,888,290,622 CHZ |
0.038315,0.037298,0.036693,0.036785,0.037991,0.038952,0.040331,0.040603,0.041474,0.040638,0.041107,0.040619,0.040502,0.04089,0.041633,0.042173,0.041927,0.041945,0.042817,0.043669,0.04214,0.042301,0.042987,0.041592,0.041157,0.041449,0.040796,0.041219 | ||
5 |
$0.3194 |
1.73% | 5.01% | $607,609,045 |
$39,083,697 122,365,989.36 MANA |
1,908,319,865 MANA |
0.3101,0.3013,0.3003,0.2974,0.3011,0.3061,0.3079,0.3122,0.3136,0.3167,0.3136,0.3084,0.3089,0.3237,0.3282,0.3275,0.3237,0.33,0.3321,0.3345,0.3237,0.3251,0.3314,0.317,0.3097,0.3095,0.3066,0.3152 | ||
6 |
$0.3045 |
1.57% | 8.04% | $684,076,159 |
$42,992,689 141,191,096.88 SAND |
2,251,731,926 SAND |
0.2802,0.2728,0.2688,0.2688,0.2769,0.2826,0.2891,0.2922,0.2948,0.2922,0.2902,0.2848,0.2915,0.2967,0.3051,0.3067,0.305,0.3059,0.3122,0.3144,0.305,0.3079,0.3125,0.3023,0.2964,0.2967,0.2934,0.2999 | ||
7 |
$0.7351 |
1.81% | 12.01% | $733,000,000 |
$23,990,092 32,635,140.8 THETA |
1,000,000,000 THETA |
0.6607,0.6344,0.6177,0.6106,0.6441,0.6618,0.6855,0.6913,0.701,0.6878,0.6842,0.6671,0.6697,0.6881,0.7292,0.7419,0.7288,0.7404,0.7614,0.7695,0.7426,0.7453,0.7564,0.7252,0.7111,0.7177,0.7077,0.7226 | ||
8 |
$2.5872 |
1.65% | 9.24% | $358,349,783 |
$16,169,168 6,249,678.42 AXS |
138,385,705 AXS |
2.3561,2.3021,2.2435,2.2257,2.3229,2.4094,2.4926,2.5243,2.5369,2.5059,2.5063,2.471,2.4746,2.561,2.6193,2.6227,2.5982,2.606,2.641,2.6724,2.606,2.5969,2.6382,2.5402,2.5136,2.5217,2.4783,2.5209 | ||
9 |
$0.086405 |
0.02% | 0.61% | $86,315,000 |
$20,324,850 235,227,706.73 ENJ |
1,000,000,000 ENJ |
0.1082,0.095009,0.090145,0.087084,0.085192,0.087304,0.087951,0.087934,0.091187,0.086918,0.086598,0.090252,0.089469,0.091215,0.092432,0.091456,0.090804,0.089228,0.090948,0.09359,0.0907,0.089458,0.089884,0.085576,0.085008,0.084911,0.083833,0.085113 | ||
10 |
$18.5693 |
1.06% | 17.84% | $376,030,091 |
$102,468,681 5,518,176.83 ENS |
20,244,862 ENS |
15.1404,14.7168,14.7358,14.7785,15.3836,15.7406,16.2467,16.8409,17.1987,16.8167,17.0212,16.7234,16.6094,17.2909,17.47,17.5726,18.0843,18.5112,18.6609,18.2598,18.0451,18.0544,20.1326,19.1001,18.331,18.6506,18.0223,18.2373 | ||
11 |
$0.01727 |
1.66% | 6.21% | $505,492,662 |
$44,959,826 2,603,348,349.74 GALA |
29,356,679,380 GALA |
0.016263,0.015854,0.015522,0.015588,0.016063,0.016372,0.016914,0.016977,0.017187,0.017055,0.016967,0.016772,0.016704,0.017004,0.017687,0.01778,0.017402,0.017322,0.017583,0.018122,0.01755,0.017599,0.017661,0.016915,0.016672,0.016789,0.016422,0.016981 | ||
12 |
$0.1118 |
0.9% | 2.67% | $123,634,174 |
$18,893,232 168,991,341.68 BLUR |
1,108,826,673 BLUR |
0.1062,0.1033,0.1047,0.1027,0.1084,0.1097,0.1119,0.1124,0.1131,0.1122,0.1107,0.1091,0.1101,0.113,0.1141,0.1162,0.1146,0.1129,0.1139,0.1157,0.1151,0.1142,0.1152,0.111,0.1094,0.1092,0.1081,0.1105 | ||
13 |
$0.025473 |
1.52% | 4.36% | $86,650,571 |
$39,066,317 1,533,636,281.55 WAXP |
3,411,305,497 WAXP |
0.024327,0.023968,0.023571,0.023354,0.024012,0.024514,0.024483,0.024655,0.024697,0.024416,0.024337,0.023992,0.024147,0.024259,0.024661,0.025109,0.024943,0.02495,0.025418,0.025346,0.025056,0.025317,0.025534,0.024896,0.024641,0.024729,0.025871,0.025561 | ||
14 |
$0.5953 |
0.63% | 9.61% | $824,226,990 |
$26,774,440 44,976,381.66 IMX |
1,389,224,659 IMX |
0.4868,0.4701,0.4649,0.4467,0.5197,0.5537,0.6485,0.6336,0.6125,0.5978,0.5984,0.5701,0.5646,0.5853,0.5859,0.6051,0.5958,0.5926,0.5964,0.6114,0.6008,0.6221,0.6124,0.5917,0.5825,0.5805,0.5685,0.5891 | ||
15 |
$0.00175 |
0.4% | 8.09% | $75,843,341 |
$3,426,313 1,957,893,142.86 SLP |
43,314,300,957 SLP |
0.00161,0.00159,0.001542,0.001572,0.001594,0.00164,0.00166,0.001703,0.001697,0.00168,0.001698,0.001638,0.001668,0.001685,0.001726,0.001763,0.001737,0.00178,0.001789,0.001804,0.001767,0.001755,0.001783,0.001721,0.001719,0.001713,0.00168,0.001726 | ||
16 |
$4.4602 |
0.41% | 0.39% | $1,697,169,154 |
$3,402,997 762,969.6 RNDR |
380,642,150 RNDR |
4.4187,4.2824,4.3777,4.3493,4.39,4.4889,4.4911,4.5542,4.6537,4.6616,4.4811,4.3666,4.3518,4.4704,4.4824,4.5364,4.5296,4.4455,4.4989,4.5595,4.3846,4.5091,4.5154,4.3968,4.3566,4.3202,4.2171,4.3964 | ||
17 |
$0.1003 |
0.0% | 10.3% | $56,736,944 |
$5,186,856 51,713,419.74 CHR |
567,369,439 CHR |
0.090079,0.089539,0.0887,0.086329,0.089564,0.09135,0.093238,0.095267,0.094921,0.09434,0.094368,0.093005,0.093185,0.093238,0.097608,0.1002,0.099235,0.098788,0.1001,0.103,0.099791,0.1004,0.1017,0.099018,0.098649,0.098294,0.095348,0.098004 | ||
18 |
$0.7151 |
2.99% | 20.84% | $347,735,576 |
$5,453,173 7,625,748.85 SUPER |
487,776,093 SUPER |
0.5567,0.5512,0.546,0.5415,0.5812,0.5938,0.6283,0.6577,0.6645,0.6462,0.6518,0.6321,0.6377,0.6518,0.6595,0.6717,0.6928,0.6978,0.7025,0.7164,0.6935,0.691,0.7094,0.6814,0.6788,0.6983,0.6831,0.6904 | ||
19 |
$0.4726 |
3.24% | 7.06% | $14,516,640 |
$7,404,748 15,668,108.34 ALICE |
30,600,000 ALICE |
0.4376,0.442,0.4379,0.4238,0.4384,0.4476,0.4559,0.4589,0.4625,0.4558,0.4521,0.4519,0.4506,0.4567,0.4676,0.4771,0.4706,0.4723,0.4801,0.4904,0.4808,0.4771,0.4767,0.4553,0.4536,0.4525,0.448,0.4672 | ||
20 |
$1.3858 |
2.46% | 0.65% | $21,501,671 |
$494,139 356,573.1 ERN |
15,471,054 ERN |
1.4269,1.4229,1.4119,1.3739,1.3849,1.39,1.4149,1.4229,1.4439,1.385,1.3939,1.388,1.3977,1.388,1.406,1.4619,1.434,1.437,1.441,1.447,1.418,1.432,1.456,1.438,1.4125,1.3975,1.3647,1.3898 | ||
21 |
$0.8816 |
1.31% | 3.58% | $61,749,601 |
$22,126,970 25,098,650.18 AGLD |
70,170,001 AGLD |
0.8491,0.8462,0.8253,0.8092,0.8347,0.856,0.8654,0.8881,0.909,0.9029,0.9099,0.878,0.8668,0.8763,0.8925,0.8937,0.897,0.8889,0.9004,0.909,0.8834,0.8993,0.9021,0.8619,0.8511,0.8612,0.8708,0.8719 | ||
22 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
0.009269,0.009269,0.009269,0.009269,0.005599,0.005599,0.005599,0.005599,0.00786,0.00786,0.00786,0.00786,0.004182,0.004182,0.004182,0.004182,0.003665,0.003665,0.003665,0.003665,0.003557,0.003557,0.003557,0.003557,0.003191,0.003191,0.003191,0.003191 | ||
23 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
0.000881,0.000881,0.000881,0.00077661,0.00077661,0.00077661,0.00077661,0.000438,0.000464,0.000464,0.000464,0.000457,0.000463,0.000463,0.000463,0.000463,0.000253,0.000453,0.000453,0.000453,0.000296,0.000296,0.000296,0.000296,0.000401,0.000401,0.000401,0.000401 | ||
24 |
$1.2792 |
0.47% | 0.27% | $596,014,000 |
$2,655,837 2,076,170.26 FLZ |
466,000,000 FLZ |
1.2407,1.2423,1.2601,1.2586,1.254,1.279,1.2696,1.2552,1.266,1.2765,1.269,1.2679,1.2691,1.2683,1.2809,1.2806,1.2803,1.2789,1.2797,1.2791,1.2773,1.2808,1.2825,1.2796,1.2726,1.2673,1.2676,1.2777 | ||
25 |
-- |
0.0% | 100.0% | -- |
-- -- QUINT |
800,000,000 QUINT |
0.0002,0.0002,0.0002,0.0002,0.000194,0.000194,0.000194,0.000194,0.00021,0.00021,0.00021,0.000212,0.000212,0.000212,0.000212,0.000212,0.00022,0.00022,0.00022,0.00022,0.000228,0.000228,0.000228,0.000228,0.000216,0.000216,0.000216,0.000216 | ||
26 |
$0.000214 |
1.77% | 8.19% | $56,889,743 |
$1,362,221 6,365,518,691.59 OMI |
264,382,112,394 OMI |
0.00019611,0.00019248,0.00019299,0.00018981,0.00019086,0.00019772,0.0002035,0.00020208,0.00020116,0.00020117,0.00020883,0.00021006,0.00021335,0.00021333,0.00021991,0.00021828,0.0002149,0.00021527,0.00021734,0.00022029,0.00021291,0.00021168,0.00021036,0.0002088,0.00021093,0.00021107,0.0002095,0.00021257 | ||
27 |
$0.05108 |
2.21% | 1.01% | $41,256,809 |
$1,021,436 19,996,789.35 UOS |
808,624,081 UOS |
0.049198,0.04952,0.048614,0.048251,0.049069,0.050387,0.051293,0.051267,0.05108,0.052795,0.05235,0.050641,0.050663,0.052006,0.050648,0.050573,0.052351,0.052465,0.051609,0.05202,0.051825,0.051403,0.051621,0.051214,0.051838,0.052206,0.052058,0.051411 | ||
28 |
$0.000216 |
0.93% | 8.0% | $42,397,657 |
$5,400 25,000,000 OMI |
196,285,451,175 OMI |
0.000193,0.000195,0.000195,0.000192,0.000191,0.00019,0.00019,0.000198,0.000201,0.000202,0.000202,0.000202,0.000209,0.000212,0.000211,0.000205,0.000205,0.000205,0.000205,0.000205,0.000254,0.000214,0.000214,0.000214,0.000214,0.000214,0.000214,0.000214 | ||
29 |
$0.012043 |
1.01% | 11.79% | $5,649,494 |
$2,175,758 180,665,780.95 LOOKS |
469,539,052 LOOKS |
0.0109,0.010823,0.01022,0.010265,0.010606,0.010999,0.011323,0.01155,0.011733,0.011716,0.01311,0.012544,0.01398,0.013515,0.013868,0.014109,0.01336,0.012857,0.012525,0.012816,0.012526,0.012497,0.012569,0.01187,0.011786,0.011676,0.011529,0.011687 | ||
30 |
$0.0000917 |
0.79% | 2.21% | $30,362,568 |
$3,487,875 38,019,130,150.43 RACA |
330,927,171,075 RACA |
0.00008605,0.00008667,0.00008648,0.00008651,0.0000873,0.00008979,0.00009064,0.00009077,0.00009159,0.00009109,0.00009093,0.00008895,0.00008697,0.00008851,0.0000891,0.00008977,0.00008989,0.00008959,0.00008951,0.00009256,0.00009174,0.00009229,0.00009307,0.00009114,0.00009035,0.00008974,0.0000891,0.00008945 | ||
31 |
$0.2117 |
0.42% | 2.88% | $37,704,283 |
$47,708,835 225,360,581.01 MAGIC |
177,181,782 MAGIC |
0.2795,0.2583,0.2353,0.2595,0.2363,0.2241,0.2149,0.219,0.2166,0.1959,0.1976,0.1869,0.193,0.2392,0.2213,0.2082,0.2053,0.2152,0.212,0.2208,0.2088,0.2093,0.2099,0.2233,0.2093,0.2068,0.2096,0.2119 | ||
32 |
$0.5094 |
1.03% | 6.81% | $22,935,984 |
$4,463,180 8,761,641.15 GHST |
45,096,312 GHST |
0.4792,0.4726,0.4732,0.4578,0.4717,0.4776,0.4916,0.4954,0.4939,0.4973,0.5091,0.504,0.5018,0.5042,0.5163,0.523,0.5174,0.5214,0.5228,0.5345,0.5269,0.5253,0.5282,0.508,0.5073,0.5037,0.4949,0.4987 | ||
33 |
$0.034483 |
2.65% | 28.75% | $42,043,814 |
$8,082,022 234,376,997.36 VANRY |
1,219,509,637 VANRY |
0.026419,0.026377,0.025809,0.025357,0.026288,0.027457,0.028696,0.029713,0.031991,0.030964,0.030583,0.029748,0.02992,0.031326,0.035653,0.035205,0.034028,0.033485,0.034765,0.036393,0.035339,0.035233,0.034923,0.032931,0.032855,0.033291,0.032615,0.033843 | ||
34 |
$0.05934 |
0.27% | 14.39% | $10,430,244 |
$8,732,642 147,162,824.4 MBOX |
176,135,971 MBOX |
0.052854,0.054251,0.056102,0.051142,0.050594,0.053167,0.053479,0.059941,0.057034,0.054891,0.054386,0.052911,0.05433,0.055581,0.062053,0.063043,0.063873,0.064447,0.064061,0.063496,0.060507,0.060565,0.060952,0.058502,0.057706,0.057433,0.056709,0.057984 | ||
35 |
$0.1361 |
0.07% | 5.13% | $26,165,158 |
$4,615,708 33,914,092.58 BAKE |
193,529,273 BAKE |
0.1274,0.1252,0.1242,0.1218,0.1257,0.1313,0.1338,0.1355,0.1353,0.1329,0.1325,0.1299,0.129,0.131,0.1381,0.1403,0.1382,0.1367,0.1371,0.1404,0.1374,0.1375,0.1381,0.1333,0.1341,0.1327,0.1306,0.1338 | ||
36 |
$15.5551 |
1.99% | 14.95% | $34,216,774 |
$8,537,769 548,872.65 ILV |
2,197,835 ILV |
13.6454,13.3196,13.1759,13.009,13.2729,13.6101,14.2247,14.5592,15.4618,14.786,14.7365,14.6025,14.5212,14.5102,15.0183,15.3684,15.3784,15.3995,15.4273,15.731,15.568,15.5442,15.8142,15.1329,15.245,15.3061,14.8814,15.1788 | ||
37 |
$0.064071 |
9.2% | 9.45% | $21,139,820 |
$48,986,016 764,558,318.12 RARE |
332,910,546 RARE |
0.058386,0.057284,0.056868,0.05585,0.057385,0.057954,0.06066,0.059869,0.059657,0.060848,0.063352,0.060206,0.059993,0.060591,0.061461,0.062404,0.062528,0.062385,0.063733,0.063626,0.061876,0.061911,0.063491,0.061373,0.067208,0.065407,0.063732,0.063036 | ||
38 |
$0.001192 |
0.67% | 11.11% | $8,612,406 |
$983,566 825,139,261.74 DEP |
7,231,239,464 DEP |
0.001105,0.001116,0.001076,0.00109,0.001065,0.001042,0.001059,0.001084,0.00108,0.001065,0.001142,0.001116,0.001119,0.001125,0.001374,0.001299,0.00125,0.001223,0.001222,0.00121,0.001196,0.001198,0.001224,0.001191,0.001196,0.001182,0.001154,0.001176 | ||
39 |
$373 |
0.77% | 10.49% | $557,262 |
$17,003 45.5845 XMON |
1,494 XMON |
335.7,330.7,331.1,333.8,335.5,365.8,361.1,372.8,373.4,368.3,378.9,382.9,366.7,369.2,369.2,379.8,382.4,364.9,367.9,372.7,380.1,382.2,377.5,382.4,375.8,381.2,373,373.4 | ||
40 |
-- |
0.0% | 0.0% | -- |
-- -- LYXe |
3,803,994.48929212 LYXe |
2.6355,2.5137,2.5748,2.5391,2.5973,2.5306,2.5397,2.6523,2.6523,2.6523,2.6523,2.0798,1.6908,0.868,1.838,1.7129,2.4044,1.7007,1.5479,1.7027,1.4775,1.458,1.4631,1.7934,2.8617,2.5427,0.9763,1.0478 | ||
41 |
$0.00000048 |
1.78% | 5.15% | $4,803,120 |
$335,983 700,613,526,612.36 STARL |
9,980,000,000,000 STARL |
0.000000409154,0.0000004152886,0.000000420109,0.0000004180593,0.0000004486398,0.0000004448594,0.0000004491277,0.0000004812655,0.000000472977,0.0000004888618,0.0000004721705,0.0000004497719,0.0000004413639,0.0000004432121,0.0000004592472,0.0000004548089,0.0000004869783,0.0000004967325,0.000000496006,0.0000004930085,0.0000004933622,0.0000004914889,0.0000005028896,0.0000004921387,0.0000004877779,0.0000004778191,0.0000004807124,0.0000004846015 | ||
42 |
$0.033515 |
2.59% | 24.15% | $31,630,495 |
$7,093 211,636.58 TVK |
943,771,307 TVK |
0.026562,0.026412,0.025864,0.026312,0.025226,0.027517,0.028358,0.028948,0.032249,0.030426,0.030524,0.029994,0.029357,0.031178,0.03376,0.03621,0.034239,0.034657,0.034899,0.037799,0.035321,0.035851,0.035091,0.033631,0.033682,0.032766,0.033257,0.033663 | ||
43 |
$0.01907 |
25.04% | 19.17% | $1,348,562 |
$293,184 15,374,095.44 COMBO |
71,051,748 COMBO |
0.020681,0.0192,0.02099,0.02184,0.02433,0.02536,0.02598,0.02532,0.02441,0.02298,0.02385,0.01851,0.01819,0.01944,0.0185,0.01842,0.01692,0.01674,0.01675,0.01617,0.01555,0.02288,0.01963,0.0203,0.02655,0.02163,0.02271,0.02002 | ||
44 |
$0.2041 |
1.34% | 8.01% | $23,685,024 |
$10,031,526 49,150,053.9 YGG |
116,331,159 YGG |
0.1893,0.1841,0.1847,0.1825,0.1848,0.1901,0.1939,0.1977,0.2009,0.1974,0.1955,0.1903,0.1905,0.1921,0.1993,0.2011,0.2002,0.2017,0.2061,0.2117,0.2059,0.2061,0.2075,0.1991,0.1975,0.2006,0.1967,0.2006 | ||
45 |
$0.006 |
1.27% | 12.1% | $20,492,032 |
$9,436,407 1,572,734,500 TLM |
3,421,611,595 TLM |
0.005198,0.005524,0.005412,0.005151,0.005274,0.005384,0.005519,0.005585,0.005643,0.005556,0.005586,0.005518,0.005542,0.00565,0.006002,0.006168,0.006102,0.006051,0.006086,0.006129,0.00608,0.006092,0.006122,0.005904,0.005818,0.005865,0.005723,0.005904 | ||
46 |
$0.001192 |
6.52% | 9.96% | $5,602,332 |
$3,109,966 2,609,031,879.19 MIX |
4,699,943,108 MIX |
0.001085,0.001079,0.001065,0.00107,0.001093,0.00108,0.00109,0.001102,0.001101,0.001089,0.0011,0.001081,0.001078,0.001164,0.001127,0.001116,0.001121,0.001127,0.001122,0.001134,0.001105,0.001119,0.001128,0.001098,0.001114,0.001153,0.001157,0.001202 | ||
47 |
$1.9348 |
6.84% | 3.56% | $27,364,980 |
$9,228,525 4,769,756.56 DEGO |
14,166,268 DEGO |
1.846,1.842,1.8175,1.7959,1.8297,1.8443,1.9062,1.9695,1.9804,1.9475,1.964,1.9528,1.9648,1.9645,2.0155,2.0473,2.1228,2.2245,2.2862,2.2166,2.264,2.3856,2.3945,2.3818,1.9286,2.0145,1.9941,1.9423 | ||
48 |
$0.006836 |
9.77% | 10.36% | $2,362,815 |
$81,776 11,962,551.2 HNS |
345,642,939 HNS |
0.00708,0.007414,0.007605,0.007749,0.007627,0.007674,0.007564,0.007199,0.007166,0.007242,0.007228,0.00772,0.007345,0.007259,0.007324,0.00728,0.007694,0.007815,0.007762,0.007929,0.007884,0.007851,0.007851,0.007746,0.007519,0.007391,0.00752,0.007152 | ||
49 |
$0.000000421 |
0.3% | 0.74% | $117,384,570 |
$23,288,128 55,255,463,766,798.93 NFT |
277,080,562,500,000 NFT |
0.0000004232671,0.0000004212061,0.0000004257964,0.0000004242416,0.0000004257458,0.0000004276099,0.000000428498,0.0000004292098,0.0000004277509,0.0000004269767,0.0000004242426,0.0000004219291,0.0000004207728,0.0000004259606,0.0000004242634,0.0000004207432,0.0000004186783,0.0000004210222,0.0000004160509,0.0000004205002,0.0000004317021,0.0000004296025,0.0000004288207,0.0000004285173,0.0000004250346,0.0000004240589,0.0000004202042,0.0000004205425 | ||
50 |
$0.061133 |
0.53% | 10.22% | $6,656,073 |
$62,337 1,019,694.76 SOUL |
108,878,561 SOUL |
0.058591,0.05579,0.053152,0.0557,0.055298,0.055559,0.058609,0.05955,0.061608,0.062547,0.063081,0.062077,0.060405,0.061002,0.06068,0.060664,0.061138,0.058522,0.060196,0.060602,0.061387,0.061268,0.061196,0.060924,0.062417,0.063408,0.063335,0.061083 | ||
51 |
-- |
0.0% | 0.0% | -- |
-- -- NFTX |
420,000 NFTX |
26.621,26.4234,26.3514,26.3683,25.8774,23.7971,22.1869,24.5758,24.2069,24.348,24.3708,23.6461,23.053,23.3089,22.9224,22.6319,22.2618,22.1105,21.5633,21.3195,21.4055,21.3513,21.4147,21.4081,21.3974,21.4443,21.4613,21.9444 | ||
52 |
$0.1031 |
1.47% | 7.55% | $2,441,786 |
$1,603,937 15,557,099.9 GODS |
23,660,714 GODS |
0.090889,0.08839,0.088906,0.090649,0.091434,0.096879,0.1005,0.1006,0.1006,0.1016,0.1019,0.1063,0.1198,0.11,0.1113,0.1141,0.1121,0.1044,0.1078,0.106,0.1042,0.1044,0.1063,0.1027,0.1012,0.097697,0.098367,0.099604 | ||
53 |
$1.1798 |
1.49% | 1.49% | $4,251,732 |
$195,151 165,410.24 RARI |
3,603,468 RARI |
1.1451,1.1398,1.1363,1.1758,1.1674,1.1709,1.1994,1.2249,1.2152,1.2184,1.2132,1.1949,1.1941,1.178,1.1875,1.1925,1.1885,1.2248,1.2268,1.2548,1.2191,1.208,1.2208,1.2051,1.1955,1.1869,1.1794,1.1767 | ||
54 |
$0.3689 |
5.01% | 0.24% | $2,313,591 |
$3,382 9,167.8 WHALE |
6,271,593 WHALE |
0.3585,0.3551,0.3508,0.3535,0.3496,0.3628,0.3728,0.3861,0.3882,0.3857,0.3862,0.3858,0.3862,0.3861,0.3694,0.3616,0.3618,0.3596,0.3585,0.3577,0.3543,0.3489,0.343,0.35,0.3502,0.3595,0.3552,0.3686 | ||
55 |
$0.1193 |
4.66% | 8.87% | $1,932,151 |
$1,133,686 9,502,816.43 BOSON |
16,222,934 BOSON |
0.1018,0.1015,0.1005,0.1018,0.1096,0.1007,0.1063,0.1076,0.1105,0.1073,0.1091,0.1064,0.1086,0.1107,0.1155,0.1183,0.1208,0.1191,0.117,0.1233,0.1189,0.12,0.1204,0.1165,0.1133,0.1187,0.1192,0.1175 | ||
56 |
$0.001308 |
9.1% | 1.74% | $364,256 |
$150,912 115,376,146.79 REVV |
278,270,642 REVV |
0.001407,0.001288,0.001284,0.001297,0.001319,0.001305,0.001317,0.00132,0.001314,0.001296,0.001278,0.001298,0.001297,0.001301,0.001303,0.001287,0.00146,0.001554,0.001498,0.001562,0.001478,0.00133,0.001493,0.001466,0.001317,0.001319,0.001309,0.001297 | ||
57 |
$0.001072 |
0.28% | 9.09% | $756,224 |
$73,659 68,711,753.73 RING |
705,433,090 RING |
0.00093332,0.00092078,0.00092051,0.0008965,0.00094497,0.00097534,0.00099295,0.001014,0.001002,0.00099464,0.00097751,0.00097837,0.0009734,0.001027,0.00103,0.001032,0.001039,0.001073,0.001072,0.001073,0.001075,0.001074,0.001079,0.001074,0.001077,0.001066,0.001065,0.001066 | ||
58 |
$0.000848 |
3.31% | 2.97% | $197,455 |
$16,681 19,670,990.57 NFTB |
232,847,539 NFTB |
0.000832,0.000795,0.000805,0.000828,0.000816,0.000908,0.000934,0.000939,0.000888,0.000912,0.00091,0.000908,0.000888,0.000888,0.000887,0.000845,0.000853,0.000861,0.000845,0.000858,0.00096,0.000873,0.000871,0.000876,0.000851,0.000846,0.000836,0.000845 | ||
59 |
$0.000656 |
10.26% | 27.83% | $3,280,000 |
$17,343 26,437,500 BPT |
5,000,000,000 BPT |
0.000835,0.000816,0.000815,0.000814,0.000809,0.00091,0.000907,0.000913,0.000946,0.000947,0.000914,0.000914,0.000912,0.000912,0.000912,0.000912,0.000886,0.000885,0.000667,0.000747,0.000772,0.000807,0.00077,0.000765,0.000725,0.000684,0.000732,0.000665 | ||
60 |
$0.0000069 |
6.76% | 0.0% | $0.1932 |
$878,092 127,259,710,144.93 MEME |
28,000 MEME |
0.0000081,0.0000074,0.0000074,0.0000075,0.0000081,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069 | ||
61 |
$0.000932 |
0.43% | 0.32% | $126,384 |
$4.22 4,527.9 RFOX |
135,605,185 RFOX |
0.000915,0.000915,0.00094,0.00094,0.000929,0.000929,0.000929,0.000948,0.000952,0.000952,0.000952,0.000952,0.000941,0.000941,0.000939,0.000932,0.000924,0.000939,0.000946,0.000932,0.000932,0.000932,0.000932,0.000928,0.000925,0.000925,0.000934,0.000932 | ||
62 |
$0.000932 |
0.45% | 1.69% | $96,945 |
$16,540 17,740,119.05 BONDLY |
103,978,855 BONDLY |
0.00094928,0.00090841,0.00090795,0.00090773,0.00091362,0.0009139,0.00092634,0.00092926,0.00093624,0.00091984,0.00091315,0.0009251,0.00091768,0.00091244,0.00091238,0.00091048,0.000918,0.00093294,0.0009341,0.00093481,0.00092882,0.00092789,0.00094789,0.00093618,0.00093756,0.00093565,0.00093431,0.0009315 | ||
63 |
$0.00000171 |
0.59% | 5.0% | $51,571 |
$11,940 6,982,456,140.35 LOWB |
30,158,768,508 LOWB |
0.00000206,0.00000205,0.000002,0.00000208,0.00000207,0.00000208,0.00000208,0.00000207,0.00000207,0.00000207,0.000002,0.00000197,0.00000197,0.00000201,0.00000183,0.00000183,0.00000177,0.00000169,0.00000168,0.00000167,0.00000173,0.00000179,0.0000017,0.00000167,0.00000177,0.00000171,0.00000167,0.0000017 | ||
64 |
$0.000802 |
0.09% | 2.69% | $526,535 |
$25,749 32,120,803.86 ZOON |
656,233,039 ZOON |
0.00074411,0.00077969,0.0007793,0.00077131,0.00075354,0.00078102,0.00078128,0.00077931,0.00078722,0.00077357,0.00075213,0.00074188,0.00079234,0.00079461,0.000793,0.00079286,0.00079619,0.00079617,0.00079583,0.00079513,0.00079464,0.00080144,0.00080169,0.00080166,0.00080128,0.00080271,0.00080128,0.00080273 | ||
65 |
$0.009278 |
0.03% | 3.5% | $95,609 |
$29,688 3,199,827.55 JGN |
10,325,000 JGN |
0.009327,0.009191,0.009453,0.009535,0.009495,0.009597,0.009769,0.009573,0.009637,0.00957,0.009651,0.009279,0.009321,0.009236,0.009257,0.009235,0.009275,0.009186,0.009173,0.009206,0.009249,0.009361,0.009505,0.009245,0.00924,0.009253,0.009268,0.009278 | ||
66 |
$0.00103 |
2.14% | 17.21% | $196,112 |
$15,517 15,065,048.54 NFTFI |
186,951,388 NFTFI |
0.000879,0.000878,0.000879,0.000891,0.000891,0.000895,0.000959,0.000962,0.000955,0.000955,0.000956,0.00098,0.000977,0.000976,0.000977,0.000975,0.000976,0.000999,0.001001,0.000999,0.001003,0.001019,0.001031,0.001028,0.001028,0.001027,0.001028,0.001028 | ||
67 |
-- |
0.0% | 0.0% | -- |
-- -- META |
19,323,265 META |
0.003521,0.0035,0.0035,0.0035,0.003161,0.002919,0.003083,0.002919,0.002919,0.002919,0.003391,0.002506,0.001883,0.001883,0.001883,0.001495,0.001902,0.001572,0.001572,0.001638,0.001239,0.001377,0.001378,0.001379,0.001378,0.001378,0.001378,0.001378 | ||
68 |
$0.1069 |
2.11% | 7.52% | $56,390 |
$128,655 1,203,507.95 CWS |
528,000 CWS |
0.097476,0.097588,0.099218,0.1,0.1004,0.098951,0.098943,0.097332,0.099429,0.099259,0.1,0.1002,0.099881,0.1009,0.1013,0.1043,0.1021,0.1007,0.1033,0.1039,0.1205,0.1175,0.1106,0.1269,0.1079,0.1079,0.1068,0.1054 | ||
69 |
$0.00597 |
0.18% | 5.33% | $164,327 |
$15,200 2,546,063.65 ICONS |
27,520,913.35 ICONS |
0.005666,0.005659,0.005664,0.00567,0.005661,0.00567,0.005669,0.005625,0.005629,0.005629,0.005537,0.005536,0.005529,0.005564,0.005508,0.005551,0.005553,0.00555,0.005567,0.005456,0.005447,0.005447,0.006327,0.006026,0.005988,0.005986,0.005983,0.005976 | ||
70 |
$0.017196 |
3.46% | 19.17% | $301,503 |
$384,656 22,368,923.01 LIKE |
17,526,167 LIKE |
0.014301,0.014322,0.014397,0.014153,0.014224,0.014452,0.014704,0.014799,0.014731,0.014547,0.014574,0.01451,0.014606,0.015727,0.017169,0.018155,0.01769,0.016542,0.016554,0.01672,0.016717,0.016793,0.017692,0.01774,0.01777,0.017691,0.017608,0.017141 | ||
71 |
$0.002046 |
0.25% | 6.9% | $107,262 |
$14,869 7,267,350.93 HECH |
52,450,980 HECH |
0.00194,0.0019,0.00178,0.00183,0.001817,0.001944,0.001953,0.001978,0.00202,0.001953,0.001981,0.001962,0.001963,0.001963,0.001961,0.001963,0.00198,0.002,0.001973,0.002016,0.001973,0.002007,0.002008,0.002009,0.002204,0.00204,0.002001,0.002041 | ||
72 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
0.001015,0.001015,0.001015,0.001015,0.001171,0.001132,0.001156,0.001148,0.001146,0.001146,0.001146,0.001146,0.001188,0.00123,0.001251,0.00123,0.001225,0.001225,0.001225,0.001225,0.001237,0.001211,0.001214,0.001218,0.001218,0.001218,0.001218,0.001218 | ||
73 |
$0.007761 |
0.88% | 2.62% | $20,373 |
$8.81 1,135.16 GUM |
2,625,000 GUM |
0.008007,0.007985,0.007841,0.007833,0.007833,0.00797,0.00797,0.008112,0.008109,0.008038,0.007941,0.007973,0.007944,0.007766,0.007766,0.007766,0.007859,0.007859,0.007736,0.007704,0.007704,0.007704,0.007704,0.007693,0.007693,0.007679,0.007715,0.007715 | ||
74 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
0.00941,0.00759,0.00694,0.00936,0.0074,0.00654,0.0061,0.00523,0.00547,0.00493,0.00492,0.00492,0.00492,0.00492 | ||
75 |
$0.000342 |
2.12% | 0.99% | $342,770 |
$17,452 51,017,305.89 HIP |
1,000,000,000 HIP |
0.00034941,0.00034283,0.00034616,0.00032902,0.00034066,0.00033903,0.00033903,0.00034477,0.00036955,0.00035911,0.00035479,0.00034711,0.00033925,0.00033344,0.00033738,0.0003381,0.00034582,0.00035284,0.00036642,0.00037106,0.00035459,0.00035909,0.00035906,0.00034815,0.00035038,0.00035529,0.00033926,0.00033188 | ||
76 |
$0.000163 |
1.24% | 2.4% | -- |
$33.21 203,742.33 AIRT |
-- AIRT |
0.000163,0.000164,0.000162,0.000165,0.000166,0.000167,0.00017,0.00017,0.00017,0.000167,0.000167,0.000167,0.000162,0.000163,0.000163,0.000163,0.000164,0.000163,0.000158,0.000159,0.000161,0.000161,0.000161,0.000161,0.000161,0.000162,0.000162,0.000162 | ||
77 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
0.000137,0.000137,0.000137,0.000137,0.000146,0.000146,0.000146,0.000146,0.000161,0.000161,0.000161,0.000161,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000122,0.000122,0.000122,0.000122,0.000077,0.000077,0.000077,0.000077 | ||
78 |
$0.2428 |
2.22% | 7.85% | -- |
$2,950.39 12,151.52 CUBE |
-- CUBE |
0.2141,0.2172,0.2193,0.2223,0.2207,0.2191,0.2195,0.2191,0.2246,0.2286,0.2298,0.2294,0.2336,0.2314,0.2313,0.2303,0.2297,0.2324,0.237,0.237,0.2379,0.2384,0.2378,0.2404,0.2463,0.2488,0.2525,0.242 | ||
79 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
0.00001837,0.00001838,0.00001837,0.00001836,0.00001821,0.0000183,0.00001834,0.00001836,0.00001831,0.0000183,0.00001836,0.00001814,0.00001802,0.00001766,0.00001682,0.00001685,0.0000171,0.0000179,0.00001813,0.0000178,0.00001811,0.00001818,0.00001794,0.00001659,0.00001672,0.00001672,0.00001672,0.00001672 | ||
80 |
-- |
0.0% | 0.0% | -- |
-- -- WCK |
-- WCK |
5.6179,5.6179,5.6179,5.6179,5.3408,5.3197,5.2591,5.0968,5.1096,5.1096,5.1096,5.1096,5.2219,5.0873,5.1369,5.1355,5.0731,5.0731,5.0731,5.0731,5.0193,4.9365,4.9749,4.9772,4.9617,4.9617,4.9617,4.9617 | ||
81 |
$0.003101 |
0.13% | 0.19% | -- |
$0.9842 317.38 WANA |
-- WANA |
0.003103,0.0031,0.0031,0.003102,0.003102,0.003103,0.003104,0.003102,0.003093,0.003091,0.003091,0.003091,0.003088,0.003088,0.003105,0.003104,0.003106,0.003106,0.003095,0.003095,0.003095,0.003097,0.0031,0.003097,0.003097,0.003097,0.0031,0.0031 | ||
82 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
6.177,6.2322,6.3122,6.2927,6.3108,6.3438,6.3093,6.3383,6.3382,6.9416,6.7801,6.7934,6.7955,6.7053,6.7053,7.858,7.9056,8,8.1295,8.2112,7.9458,7.8226,7.9842,7.9849,7.966,8.914,8.9111,8.9609 | ||
83 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
0.08484,0.07743,0.08356,0.08484,0.08413,0.08301,0.05849,0.05524,0.0545,0.05104,0.05033,0.05007,0.05125,0.04892,0.03777,0.04953,0.04738,0.04382,0.0451,0.04889,0.04894,0.05263,0.04828,0.06537,0.07624,0.1033,0.09252,0.09252 | ||
84 |
-- |
0.0% | 0.0% | -- |
-- -- DND |
-- DND |
0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012401,0.012401,0.012401,0.012401 | ||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ANRX |
-- ANRX |
0.000278,0.000273,0.000268,0.000282,0.00029,0.000292,0.000294,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297 | ||
86 |
$0.041732 |
5.27% | 7.09% | -- |
$16,081 385,339.79 CHAIN |
-- CHAIN |
0.036339,0.039635,0.038367,0.03837,0.037938,0.039082,0.0396,0.047722,0.045233,0.048508,0.045888,0.044986,0.042552,0.042766,0.042754,0.041836,0.042157,0.042758,0.042974,0.044083,0.04374,0.044034,0.04469,0.04396,0.04401,0.043648,0.04257,0.041738 | ||
87 |
-- |
0.0% | 100.0% | -- |
-- -- PET |
-- PET |
0.01515,0.01468,0.01236,0.01222,0.01222,0.01261,0.01246,0.01244,0.01293,0.0118,0.01193,0.03458,0.02101,0.01435,0.01349,0.0188,0.01641,0.01461,0.01599,0.01165,0.01011,0.01057,0.01021,0.00752,0.00298,0.00298,0.00298,0.00298 | ||
88 |
$0.007948 |
1.02% | 0.5% | -- |
$20.37 2,562.91 ITAM |
-- ITAM |
0.007792,0.007792,0.007858,0.007858,0.007858,0.00783,0.007865,0.007934,0.007988,0.007988,0.008058,0.007982,0.008062,0.008062,0.008062,0.007885,0.007885,0.00788,0.007997,0.008009,0.008009,0.008009,0.008009,0.007897,0.007868,0.007867,0.007867,0.00794 | ||
89 |
$0.018254 |
2.29% | 1.91% | -- |
$166,429.34 9,117,417.55 WNCG |
-- WNCG |
0.018352,0.018128,0.018267,0.018671,0.018581,0.018196,0.0184,0.018387,0.018562,0.018653,0.018544,0.018287,0.018216,0.018143,0.018646,0.01852,0.018845,0.018611,0.018702,0.018866,0.018782,0.018772,0.018885,0.018603,0.018616,0.018636,0.018273,0.018143 | ||
90 |
$0.00256 |
1.75% | 17.21% | -- |
$110,892.32 43,317,312.5 GMEE |
-- GMEE |
0.002857,0.002855,0.002905,0.002887,0.003082,0.00304,0.003207,0.003276,0.003301,0.00309,0.003065,0.002822,0.002606,0.002565,0.002698,0.002807,0.002733,0.002634,0.002623,0.00261,0.002598,0.002559,0.002588,0.002556,0.002521,0.002501,0.002491,0.00256 | ||
91 |
$0.010495 |
1.02% | 0.71% | -- |
$631,189 60,141,877.08 DVI |
-- DVI |
0.010146,0.010155,0.010058,0.010118,0.010139,0.01038,0.010421,0.010443,0.010386,0.010584,0.010516,0.010231,0.010153,0.010126,0.009987,0.010035,0.010283,0.010388,0.010264,0.010408,0.010281,0.010444,0.010437,0.010422,0.010409,0.010302,0.010169,0.010219 | ||
92 |
$0.0484 |
4.08% | 8.72% | -- |
$16,499 340,888.43 CTT |
-- CTT |
0.0434,0.0429,0.043,0.0429,0.0434,0.0445,0.0448,0.0449,0.04795,0.04749,0.04682,0.04684,0.04675,0.04738,0.04572,0.04731,0.04861,0.04677,0.04735,0.04697,0.04694,0.04698,0.0504,0.05043,0.05043,0.0491,0.04917,0.04835 | ||
93 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
1.4765,1.4765,1.4765,1.4765,1.4589,1.4599,1.4686,1.4647,1.4859,1.4859,1.4859,1.4859,1.4691,1.4728,1.4794,1.4801,1.4908,1.4908,1.4908,1.4908,1.592,1.6405,1.7525,1.7146,1.7146,1.7146,1.7146,1.7146 | ||
94 |
$0.002756 |
13.7% | 0.73% | -- |
$18,402.62 6,677,293.18 ALPA |
-- ALPA |
0.002738,0.002734,0.002736,0.002736,0.002736,0.002738,0.002738,0.002765,0.002767,0.002768,0.002766,0.00277,0.002769,0.002769,0.002687,0.002685,0.002637,0.002615,0.002615,0.002612,0.002612,0.002612,0.002533,0.002474,0.002426,0.002945,0.002807,0.002756 | ||
95 |
$0.68 |
15.76% | 21.43% | -- |
$1,259 1,851.47 GAT |
-- GAT |
0.876,0.874,0.802,0.802,0.857,0.858,0.861,0.84,0.822,0.819,0.86,0.847,0.853,0.852,0.852,0.849,0.835,0.836,0.834,0.813,0.816,0.814,0.812,0.812,0.776,0.776,0.78,0.78 | ||
96 |
$0.001078 |
0.47% | 5.89% | -- |
$15,063.86 13,973,896.1 BLES |
-- BLES |
0.000996,0.000995,0.000961,0.000963,0.000963,0.001024,0.001053,0.001072,0.001088,0.001087,0.001088,0.00108,0.001048,0.001068,0.001052,0.001057,0.001053,0.001055,0.00108,0.001078,0.001068,0.001071,0.001075,0.001073,0.001072,0.001073,0.001049,0.001061 | ||
97 |
$0.069547 |
1.12% | 16.66% | -- |
$4.41 63.4104 SKILL |
-- SKILL |
0.0903,0.0916,0.091,0.0912,0.0926,0.0909,0.083446,0.082604,0.082604,0.082604,0.082604,0.069641,0.069641,0.069641,0.070224,0.069883,0.069651,0.069651,0.069651,0.069651,0.069598,0.069598,0.070337,0.070337,0.069547,0.069547,0.069547,0.069547 | ||
98 |
$8.493 |
3.83% | 11.22% | -- |
$18,705.93 2,202.51 MUSE |
-- MUSE |
7.514,7.433,7.422,7.423,7.478,7.601,8.008,7.924,7.902,7.837,7.768,7.688,7.685,7.71,7.84,7.914,7.816,8.147,8.975,8.858,9.101,9.524,9.307,8.812,8.611,8.499,8.642,8.405 | ||
99 |
$0.001422 |
1.28% | 6.04% | $929,065 |
$43,396 30,517,580.87 CAPS |
651,975,678 CAPS |
0.001341,0.001338,0.001327,0.001328,0.001329,0.001337,0.001352,0.001364,0.001389,0.001381,0.001386,0.001375,0.001375,0.001378,0.001376,0.001373,0.001385,0.001475,0.001418,0.001411,0.001406,0.001408,0.001411,0.001413,0.001412,0.001413,0.001415,0.001413 | ||
100 |
$0.000643 |
1.57% | 0.77% | -- |
$9.21 14,323.48 CYT |
-- CYT |
0.00062649,0.00062649,0.00062649,0.00063046,0.00063221,0.00063221,0.00063221,0.00065086,0.00066334,0.00065819,0.00065588,0.00064698,0.0006413,0.00064083,0.00064083,0.00063712,0.00063712,0.00063712,0.00063712,0.00064797,0.00064666,0.00064666,0.00064666,0.00063379,0.00063379,0.00063379,0.00064219,0.0006407 |