Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
NFT
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.1749 |
3.37% | 11.66% | $1,731,356,928 |
$4,321,226.05 24,706,838.48 MATIC |
9,899,124,812 MATIC |
|||
2 |
$0.3976 |
2.03% | 15.17% | $240,506,576 |
$76,179,391.37 191,598,066.83 APE |
604,895,833 APE |
|||
3 |
$0.328 |
1.35% | 15.6% | $489,852,544 |
$40,900,973.61 124,698,090.27 FLOW |
1,493,452,839 FLOW |
|||
4 |
$0.03833 |
1.92% | 11.37% | $340,688,192 |
$52,571,786.83 1,371,557,183.15 CHZ |
8,888,290,622 CHZ |
|||
5 |
$0.213 |
2.16% | 15.25% | $406,472,128 |
$57,871,136.97 271,695,478.73 MANA |
1,908,319,865 MANA |
|||
6 |
$0.2404 |
3.98% | 12.73% | $541,316,352 |
$96,895,545.4 403,059,673.04 SAND |
2,251,731,926 SAND |
|||
7 |
$0.7122 |
2.12% | 15.47% | $712,200,000 |
$44,784,517.15 62,881,939.27 THETA |
1,000,000,000 THETA |
|||
8 |
$2.3931 |
2.45% | 18.22% | $331,170,816 |
$40,213,842.19 16,804,079.31 AXS |
138,385,705 AXS |
|||
9 |
$0.072689 |
11.97% | 16.61% | $72,689,000 |
$14,539,228.55 200,019,652.9 ENJ |
1,000,000,000 ENJ |
|||
10 |
$13.1687 |
0.37% | 19.3% | $266,598,512 |
$104,994,003 7,972,996.8 ENS |
20,244,862 ENS |
|||
11 |
$0.01326 |
2.18% | 16.31% | $389,269,568 |
$116,985,897 8,822,465,837.1 GALA |
29,356,679,380 GALA |
|||
12 |
$0.090603 |
0.92% | 15.35% | $100,463,024 |
$31,219,476.48 344,574,423.36 BLUR |
1,108,826,673 BLUR |
|||
13 |
$0.018718 |
3.8% | 15.43% | $63,852,816 |
$9,783,681.79 522,688,417.03 WAXP |
3,411,305,497 WAXP |
|||
14 |
$0.3992 |
1.17% | 24.56% | $554,578,496 |
$42,614,943.49 106,750,860.45 IMX |
1,389,224,659 IMX |
|||
15 |
$0.001373 |
1.85% | 15.04% | $59,470,536 |
$7,404,150.29 5,392,680,473.42 SLP |
43,314,300,957 SLP |
|||
16 |
$2.9982 |
8.68% | 19.42% | $1,141,241,344 |
$16,296,090.53 5,435,291.35 RNDR |
380,642,150 RNDR |
|||
17 |
$0.079185 |
5.11% | 18.78% | $44,927,148 |
$8,014,285.92 101,209,647.28 CHR |
567,369,439 CHR |
|||
18 |
$0.4143 |
1.67% | 22.93% | $202,085,632 |
$10,917,797.51 26,352,395.63 SUPER |
487,776,093 SUPER |
|||
19 |
$0.3667 |
2.54% | 16.68% | $11,221,020 |
$12,192,818.91 33,250,119.74 ALICE |
30,600,000 ALICE |
|||
20 |
$1.363 |
0.22% | 11.31% | $21,087,046 |
$1,737,143.21 1,274,499.79 ERN |
15,471,054 ERN |
|||
21 |
$0.6937 |
2.18% | 18.95% | $48,676,928 |
$23,678,894.58 34,134,200.06 AGLD |
70,170,001 AGLD |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
23 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
24 |
$1.1822 |
0.8% | 4.38% | $550,905,216 |
$2,239,288.65 1,894,170.74 FLZ |
466,000,000 FLZ |
|||
25 |
$0.000194 |
0.0% | 0.0% | $155,200 |
$48.04 247,628.87 QUINT |
800,000,000 QUINT |
|||
26 |
$0.00021 |
1.66% | 9.01% | $55,520,244 |
$1,636,026.67 7,790,603,190.48 OMI |
264,382,112,394 OMI |
|||
27 |
$0.044527 |
0.65% | 1.29% | $36,005,604 |
$2,097,335.74 47,102,561.14 UOS |
808,624,081 UOS |
|||
28 |
$0.000212 |
1.85% | 7.83% | $41,612,516 |
$199,661.18 941,798,018.87 OMI |
196,285,451,175 OMI |
|||
29 |
$0.00906 |
16.55% | 29.73% | $4,254,024 |
$3,418,865.93 377,358,270.42 LOOKS |
469,539,052 LOOKS |
|||
30 |
$0.0000813 |
2.82% | 7.41% | $26,901,070 |
$5,875,820.32 72,282,203,469.06 RACA |
330,927,171,075 RACA |
|||
31 |
$0.071091 |
0.64% | 32.46% | $12,596,030 |
$15,924,977.88 224,008,353.8 MAGIC |
177,181,782 MAGIC |
|||
32 |
$0.4495 |
0.09% | 19.24% | $20,270,792 |
$11,328,992.75 25,203,543.38 GHST |
45,096,312 GHST |
|||
33 |
$0.022872 |
5.03% | 17.32% | $27,892,624 |
$43,626,674.34 1,907,427,174.71 VANRY |
1,219,509,637 VANRY |
|||
34 |
$0.045033 |
1.85% | 36.73% | $7,931,931 |
$12,036,942.78 267,291,603.49 MBOX |
176,135,971 MBOX |
|||
35 |
$0.1095 |
4.99% | 13.88% | $21,191,456 |
$8,819,468.32 80,543,089.68 BAKE |
193,529,273 BAKE |
|||
36 |
$11.0278 |
0.88% | 16.14% | $24,237,284 |
$12,594,208.63 1,142,041.81 ILV |
2,197,835 ILV |
|||
37 |
$0.067796 |
4.35% | 21.59% | $22,570,004 |
$81,239,907.87 1,198,299,425.78 RARE |
332,910,546 RARE |
|||
38 |
$0.001031 |
5.24% | 9.16% | $7,455,408 |
$3,215,214.44 3,118,539,709.02 DEP |
7,231,239,464 DEP |
|||
39 |
$334.7 |
11.75% | 7.46% | $500,041.81 |
$4,185.17 12.5042 XMON |
1,494 XMON |
|||
40 |
$1.0478 |
0.0% | 0.0% | $3,985,825 |
$2,614 2,494.75 LYXe |
3,803,994.48929212 LYXe |
|||
41 |
$0.000000369 |
4.8% | 18.16% | $3,683,473.25 |
$455,791.31 1,234,920,662,014.63 STARL |
9,980,000,000,000 STARL |
|||
42 |
$0.023368 |
7.0% | 17.03% | $22,054,048 |
$23,899.93 1,022,763.18 TVK |
943,771,307 TVK |
|||
43 |
$0.008997 |
14.2% | 33.77% | $639,252.56 |
$345,831.99 38,438,589.53 COMBO |
71,051,748 COMBO |
|||
44 |
$0.1523 |
3.61% | 17.77% | $17,717,236 |
$22,111,374.36 145,183,022.72 YGG |
116,331,159 YGG |
|||
45 |
$0.004289 |
4.81% | 16.39% | $14,675,292 |
$14,659,570.65 3,417,946,059.69 TLM |
3,421,611,595 TLM |
|||
46 |
$0.001045 |
4.93% | 9.87% | $4,911,440.5 |
$152,596.01 146,024,889.95 MIX |
4,699,943,108 MIX |
|||
47 |
$1.575 |
1.49% | 0.31% | $22,311,872 |
$4,150,947.11 2,635,521.97 DEGO |
14,166,268 DEGO |
|||
48 |
$0.00626 |
4.02% | 11.23% | $2,163,724.75 |
$29,301.79 4,680,797.12 HNS |
345,642,939 HNS |
|||
49 |
$0.000000405 |
2.65% | 7.68% | $112,317,208 |
$42,777,708.35 105,530,322,844,369.72 NFT |
277,080,562,500,000 NFT |
|||
50 |
$0.055072 |
0.49% | 4.43% | $5,996,160 |
$10,278.74 186,641.85 SOUL |
108,878,561 SOUL |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- NFTX |
420,000 NFTX |
|||
52 |
$0.072825 |
0.14% | 14.26% | $1,723,091.5 |
$1,143,202.69 15,697,942.88 GODS |
23,660,714 GODS |
|||
53 |
$1.0188 |
0.97% | 16.58% | $3,671,213.25 |
$363,704.32 356,992.85 RARI |
3,603,468 RARI |
|||
54 |
$0.3495 |
4.52% | 4.18% | $2,191,921.75 |
$62,170.62 177,884.46 WHALE |
6,271,593 WHALE |
|||
55 |
$0.1032 |
8.34% | 3.45% | $1,674,206.75 |
$3,433,545.25 33,270,787.31 BOSON |
16,222,934 BOSON |
|||
56 |
$0.001203 |
2.35% | 2.8% | $334,759.59 |
$153,832.02 127,873,665.84 REVV |
278,270,642 REVV |
|||
57 |
$0.000991 |
8.17% | 14.41% | $699,084.19 |
$63,390.31 63,966,004.04 RING |
705,433,090 RING |
|||
58 |
$0.000641 |
0.62% | 10.85% | $149,255.27 |
$4,116.21 6,421,544.46 NFTB |
232,847,539 NFTB |
|||
59 |
$0.000541 |
12.24% | 9.83% | $2,705,000 |
$156.65 289,556.38 BPT |
5,000,000,000 BPT |
|||
60 |
$0.0000069 |
6.76% | 0.0% | $0.1932 |
$2,527,396 366,289,275,362.32 MEME |
28,000 MEME |
|||
61 |
$0.000857 |
5.09% | 9.1% | $116,213.64 |
$135.16 157,712.95 RFOX |
135,605,185 RFOX |
|||
62 |
$0.000948 |
1.37% | 14.23% | $98,571.95 |
$9,647.36 10,176,540.08 BONDLY |
103,978,855 BONDLY |
|||
63 |
$0.0000019 |
3.26% | 7.34% | $57,302 |
$1,781 937,368,421.05 LOWB |
30,158,768,508 LOWB |
|||
64 |
$0.000763 |
0.49% | 5.69% | $500,705.81 |
$7,440.55 9,751,703.8 ZOON |
656,233,039 ZOON |
|||
65 |
$0.007445 |
6.01% | 15.27% | $76,869.62 |
$62,834.29 8,439,797.18 JGN |
10,325,000 JGN |
|||
66 |
$0.00086 |
13.13% | 28.93% | $160,778 |
$1,856 2,158,139.53 NFTFI |
186,951,388 NFTFI |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- META |
19,323,265 META |
|||
68 |
$0.097645 |
0.28% | 11.21% | $51,556.56 |
$80,226.61 821,615.14 CWS |
528,000 CWS |
|||
69 |
$0.006309 |
2.34% | 23.72% | $173,629.44 |
$2,502.42 396,642.89 ICONS |
27,520,913.35 ICONS |
|||
70 |
$0.009526 |
13.77% | 17.0% | $166,954.27 |
$311,051.73 32,652,921.48 LIKE |
17,526,167 LIKE |
|||
71 |
$0.00146 |
1.39% | 11.45% | $76,578.43 |
$2,074.04 1,420,575.34 HECH |
52,450,980 HECH |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
|||
73 |
$0.002898 |
5.82% | 27.96% | $7,607 |
$2,043 704,968.94 GUM |
2,625,000 GUM |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
|||
75 |
$0.000507 |
19.64% | 41.56% | $507,000 |
$24,988.49 49,286,962.52 HIP |
1,000,000,000 HIP |
|||
76 |
$0.000147 |
0.0% | 9.26% | -- |
$180.83 1,230,136.05 AIRT |
-- AIRT |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
|||
78 |
$0.2245 |
3.23% | 19.82% | -- |
$3,001.15 13,368.15 CUBE |
-- CUBE |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- WCK |
-- WCK |
|||
81 |
$0.003218 |
0.19% | 0.03% | -- |
$68.08 21,156 WANA |
-- WANA |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- DND |
-- DND |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ANRX |
-- ANRX |
|||
86 |
$0.026904 |
1.47% | 4.79% | -- |
$6,094.89 226,542.15 CHAIN |
-- CHAIN |
|||
87 |
$0.012 |
0.67% | 1.48% | -- |
$2,126.89 177,240.83 PET |
-- PET |
|||
88 |
$0.00732 |
3.73% | 7.39% | -- |
$0.4263 58.2377 ITAM |
-- ITAM |
|||
89 |
$0.018066 |
0.18% | 11.88% | -- |
$86,388.46 4,781,825.53 WNCG |
-- WNCG |
|||
90 |
$0.002139 |
0.42% | 15.58% | -- |
$95,165.49 44,490,645.16 GMEE |
-- GMEE |
|||
91 |
$0.009313 |
3.23% | 2.49% | -- |
$164,557.25 17,669,628.48 DVI |
-- DVI |
|||
92 |
$0.04 |
9.71% | 20.63% | -- |
$5,206 130,150 CTT |
-- CTT |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
|||
94 |
$0.002559 |
6.88% | 15.71% | -- |
$1,216 475,185.62 ALPA |
-- ALPA |
|||
95 |
$0.615 |
15.64% | 31.44% | -- |
$18,581 30,213.01 GAT |
-- GAT |
|||
96 |
$0.001057 |
6.21% | 3.21% | -- |
$1,572 1,487,228 BLES |
-- BLES |
|||
97 |
$0.1001 |
1.18% | 9.25% | -- |
$2,251 22,487.51 SKILL |
-- SKILL |
|||
98 |
$7.484 |
12.07% | 0.52% | -- |
$8,772.63 1,172.18 MUSE |
-- MUSE |
|||
99 |
$0.001387 |
5.13% | 18.87% | $904,290.25 |
$161,501.94 116,439,754.87 CAPS |
651,975,678 CAPS |
|||
100 |
$0.000592 |
2.67% | 12.35% | -- |
$96.38 162,776.56 CYT |
-- CYT |
