Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
κερδίστε χρήματα παίζοντας
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
0.3287 |
2.43% | 8.33% | $627,264,768 |
$73,297,954.81 222,993,473.71 MANA |
1,908,319,865 MANA |
|||
2 |
0.2739 |
3.22% | 6.82% | $616,749,376 |
$89,697,222.34 327,481,644.18 SAND |
2,251,731,926 SAND |
|||
3 |
4.9842 |
7.68% | 0.1% | $689,742,016 |
$56,755,395.01 11,387,062.12 AXS |
138,385,705 AXS |
|||
4 |
0.024778 |
8.26% | 13.47% | $727,399,808 |
$585,774,421 23,640,908,103.96 GALA |
29,356,679,380 GALA |
|||
5 |
0.007522 |
0.38% | 15.49% | $772,654,016 |
$1,260,929,687 167,632,237,038.02 NOT |
102,719,221,714 NOT |
|||
6 |
0.035048 |
5.19% | 6.59% | $119,559,432 |
$12,345,685.23 352,250,776.93 WAXP |
3,411,305,497 WAXP |
|||
7 |
0.00259 |
5.51% | 9.3% | $112,184,040 |
$71,477,650.19 27,597,548,335.91 SLP |
43,314,300,957 SLP |
|||
8 |
1.0781 |
2.64% | 2.54% | $32,989,860 |
$21,252,883.13 19,713,276.25 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
0.020093 |
7.94% | 6.37% | $1,056,692,352 |
$14,896,559.05 741,380,533.02 BEAM |
52,590,073,633 BEAM |
|||
11 |
0.7804 |
0.1% | 0.91% | $96,171,568 |
$3,548,062.61 4,546,466.7 WEMIX |
123,233,682 WEMIX |
|||
12 |
0.000197 |
3.83% | 5.38% | $65,192,652 |
$8,582,337.9 43,565,167,005.08 RACA |
330,927,171,075 RACA |
|||
13 |
0.0000007707 |
4.42% | 0.02% | $19,852,294 |
$566,206.64 734,631,010,536.55 UFO |
25,757,575,757,575 UFO |
|||
14 |
0.9402 |
2.13% | 1.15% | $42,399,552 |
$20,823,457.56 22,147,902.11 GHST |
45,096,312 GHST |
|||
15 |
1.4343 |
5.14% | 7.25% | $47,575,532 |
$1,749,596.98 1,219,826.38 SFUND |
33,169,861 SFUND |
|||
16 |
0.06052 |
1.14% | 6.96% | $22,575,392 |
$9,643,488.47 159,343,827.99 BSW |
373,023,661 BSW |
|||
17 |
0.159 |
2.99% | 4.22% | $28,005,620 |
$51,067,195.19 321,177,328.24 MBOX |
176,135,971 MBOX |
|||
18 |
0.010043 |
2.74% | 13.56% | $7,903,428 |
$55,597.09 5,535,904.61 SPS |
786,958,897 SPS |
|||
19 |
37.9532 |
7.56% | 10.12% | $83,414,872 |
$86,643,449.29 2,282,902.35 ILV |
2,197,835 ILV |
|||
20 |
0.001359 |
35.76% | 33.36% | $9,827,254 |
$5,057,148.62 3,721,227,829.29 DEP |
7,231,239,464 DEP |
|||
21 |
0.005243 |
2.98% | 5.9% | $67,345,400 |
$116,634.32 22,245,721.91 XYO |
12,844,821,266 XYO |
|||
22 |
0.1466 |
0.74% | 1.57% | $45,518,020 |
$8,946,458.26 61,026,318.28 DAR |
310,491,258 DAR |
|||
23 |
0.4816 |
6.27% | 3.95% | $56,025,088 |
$49,183,286.74 102,124,764.83 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
0.010497 |
1.97% | 6.07% | $35,916,656 |
$10,833,560.56 1,032,062,547.39 TLM |
3,421,611,595 TLM |
|||
26 |
0.0000003 |
3.79% | 0.25% | $9,030,869 |
$28,962.61 104,671,521,503.43 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
0.1529 |
2.8% | 2.82% | $15,886,975 |
$6,951,023.8 45,461,241.33 VOXEL |
103,904,347 VOXEL |
|||
29 |
0.044627 |
3.28% | 13.64% | $5,439,129 |
$9,741.13 218,278.84 TCG2 |
121,879,783 TCG2 |
|||
30 |
0.223 |
5.95% | 3.77% | $3,944,281 |
$46,687.14 209,359.37 AURY |
17,687,361 AURY |
|||
31 |
0.000237 |
7.32% | 1.73% | $711,000 |
$71,385.16 301,203,206.75 XWG |
3,000,000,000 XWG |
|||
32 |
0.2102 |
22.92% | 14.39% | $4,973,482 |
$4,321,350.11 20,558,278.35 GODS |
23,660,714 GODS |
|||
33 |
0.007348 |
1.49% | 12.29% | $5,468,673 |
$1,163,274.64 158,311,736.53 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
0.038072 |
3.48% | 23.64% | $1,275,412 |
$2,271,757.1 59,670,022.59 GOG |
33,500,000 GOG |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
|||
37 |
0.000116 |
5.69% | 6.03% | $2,320 |
$80.1429 690,887.07 MLS |
20,000,000 MLS |
|||
38 |
0.241 |
3.75% | 8.38% | $3,909,727 |
$1,233,400.69 5,117,845.19 BOSON |
16,222,934 BOSON |
|||
39 |
0.047243 |
0.28% | 4.5% | $2,133,014.5 |
$10,518.68 222,650.55 CHI |
45,149,855.02995918 CHI |
|||
40 |
0.003707 |
0.38% | 1.26% | $1,031,549.25 |
$6,159,582.53 1,661,608,451.58 REVV |
278,270,642 REVV |
|||
41 |
0.001512 |
10.85% | 10.93% | $749,952 |
$598,505.23 395,836,792.33 MOOV |
496,000,000 MOOV |
|||
42 |
0.000192 |
2.03% | 1.03% | $201,164.33 |
$626,096.62 3,260,919,895.83 GQ |
1,047,730,903 GQ |
|||
43 |
0.00292 |
5.23% | 20.42% | $259,880 |
$12,396.16 4,245,260.27 CWAR |
89,000,000 CWAR |
|||
44 |
0.1273 |
3.78% | 10.29% | $229,140 |
$66.8062 524.79 PMON |
1,800,000 PMON |
|||
45 |
0.001854 |
5.17% | 3.72% | $50,598 |
$1,424.22 768,187.7 GUILD |
27,291,353 GUILD |
|||
46 |
0.00048544 |
1.48% | 18.39% | $202,321 |
$1,903.81 3,921,823.5 BIN |
416,778,746 BIN |
|||
47 |
0.011998 |
1.36% | 8.84% | $140,644.91 |
$184.56 15,382.56 CGG |
11,722,363 CGG |
|||
48 |
0.004471 |
3.85% | 37.28% | $251,972.55 |
$1,729,470.21 386,819,550.44 MIST |
56,357,088 MIST |
|||
49 |
0.001039 |
7.89% | 18.63% | $65,720.45 |
$688,695.36 662,844,427.33 WWY |
63,253,554 WWY |
|||
50 |
0.045597 |
0.84% | 4.47% | $125,064 |
$134.85 2,957.43 SSS |
2,742,820 SSS |
|||
51 |
0.064332 |
14.78% | 23.18% | $317,800.09 |
$448,277.3 6,968,185.35 FEAR |
4,940,000 FEAR |
|||
52 |
0.0000000009015 |
0.39% | 3.0% | $435,302 |
$284.53 315,618,413,754.85 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
0.03387 |
5.94% | 11.15% | $440,310 |
$32,135.6 948,792.44 REVO |
13,000,000 REVO |
|||
54 |
0.002406 |
5.68% | 6.27% | $25,398.86 |
$81,295.76 33,788,761.43 DUEL |
10,556,466 DUEL |
|||
55 |
0.000914 |
1.52% | 2.13% | $599,797 |
$61,426.65 67,206,400.44 ZOON |
656,233,039 ZOON |
|||
56 |
1.0018 |
7.28% | 5.01% | $72,490,768 |
$16,498,618.91 16,468,974.76 NAKA |
72,360,517 NAKA |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- CRBN |
16,874,711 CRBN |
|||
58 |
0.0000000009705 |
3.72% | 3.77% | $857,498 |
$2,080.2 2,143,431,221,020.09 WSG |
883,562,951,911,638 WSG |
|||
59 |
0.001065 |
6.54% | 14.46% | $53,602.93 |
$87,158.69 81,839,145.54 XCV |
50,331,385 XCV |
|||
60 |
0.000044 |
0.0% | 4.46% | $131,940 |
$40,398.71 918,570,031.83 FIWA |
3,000,000,000 FIWA |
|||
61 |
0.003594 |
0.11% | 3.42% | $66,325.84 |
$2,004.64 557,774.07 LOCG |
18,454,602 LOCG |
|||
62 |
0.008142 |
0.71% | 22.98% | $22,390 |
$842.52 103,478.26 METAX |
2,750,000 METAX |
|||
63 |
0.186 |
0.48% | 4.33% | $98,208 |
$11,009,662.63 59,191,734.57 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
0.007971 |
7.0% | 9.03% | $30,354.36 |
$57,005.11 7,151,563.17 HEC |
3,808,099 HEC |
|||
66 |
0.00005129 |
2.88% | 1.6% | $620 |
$4.5555 88,818.48 ETNA |
12,079,541 ETNA |
|||
67 |
0.003623 |
4.35% | 8.36% | $199,808 |
$1,917.58 529,279.6 WELT |
55,150,000 WELT |
|||
68 |
0.001685 |
0.24% | 4.57% | $16,850 |
$215.45 127,863.5 BCMC |
10,000,000 BCMC |
|||
69 |
0.099156 |
2.02% | 98.06% | $432,151.59 |
$208,780.28 2,105,573.84 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
0.000999 |
1.77% | 2.8% | $4,271 |
$188.38 188,568.57 HERA |
4,275,000 HERA |
|||
72 |
0.00083519 |
3.7% | 4.72% | $10,039 |
$3.6731 4,397.92 MECH |
12,020,600 MECH |
|||
73 |
0.002501 |
1.69% | 1.56% | $5,486 |
$4,325.25 1,729,408.24 SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
0.0008537 |
1.46% | 5.63% | -- |
$10,990.83 12,874,346.96 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
0.00000743 |
0.0% | 0.27% | -- |
$1.895 255,047.11 WOD |
-- WOD |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
-- SPG |
|||
80 |
0.196 |
3.07% | 11.68% | -- |
$5,335.92 27,224.08 ETERNAL |
-- ETERNAL |
|||
81 |
0.0026 |
6.58% | 13.96% | -- |
$175.59 67,534.62 SNK |
-- SNK |
|||
82 |
0.040605 |
1.93% | 13.51% | -- |
$24,362.25 599,981.53 SENATE |
-- SENATE |
|||
83 |
0.000309 |
0.0% | 0.0% | -- |
$1.3319 4,310.36 MOO |
-- MOO |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
0.00064 |
1.23% | 18.75% | -- |
$142.5 222,656.25 SMCW |
-- SMCW |
|||
87 |
0.000113 |
4.24% | 12.39% | -- |
$40.5102 358,497.35 HDV |
-- HDV |
|||
88 |
0.002477 |
3.08% | 6.06% | -- |
$16.6818 6,734.68 BUNI |
-- BUNI |
|||
89 |
0.003659 |
6.28% | 4.17% | -- |
$29,693.35 8,115,154.41 CBX |
-- CBX |
|||
90 |
0.002867 |
1.07% | 0.31% | -- |
$383.43 133,739.1 WANA |
-- WANA |
|||
91 |
0.006098 |
0.88% | 2.97% | -- |
$54,451.53 8,929,408 FARA |
-- FARA |
|||
92 |
0.001663 |
2.81% | 19.18% | -- |
$40,903.9 24,596,452.19 EJS |
-- EJS |
|||
93 |
0.06333 |
3.7% | 21.24% | -- |
$283,420.35 4,475,293.7 NTVRK |
-- NTVRK |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WAXE |
-- WAXE |
|||
95 |
0.1259 |
8.7% | 11.03% | -- |
$5,341,034.83 42,422,834.23 POLIS |
-- POLIS |
|||
96 |
0.00043634 |
0.42% | 3.69% | -- |
$27.1221 62,158.18 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
