Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
κερδίστε χρήματα παίζοντας
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.3178 |
0.95% | 4.81% | $606,464,064 |
$37,453,990.9 117,853,967.59 MANA |
1,908,319,865 MANA |
|||
2 |
$0.304 |
1.03% | 8.32% | $684,526,528 |
$42,022,216.56 138,230,975.53 SAND |
2,251,731,926 SAND |
|||
3 |
$2.5852 |
1.57% | 9.4% | $357,754,720 |
$15,890,902.92 6,146,875.65 AXS |
138,385,705 AXS |
|||
4 |
$0.01722 |
1.36% | 6.47% | $505,522,016 |
$43,817,086.13 2,544,546,232.87 GALA |
29,356,679,380 GALA |
|||
5 |
$0.002586 |
2.38% | 30.35% | $265,631,904 |
$140,753,154 54,428,907,192.58 NOT |
102,719,221,714 NOT |
|||
6 |
$0.025643 |
2.3% | 5.44% | $87,476,104 |
$39,056,646.08 1,523,091,919.04 WAXP |
3,411,305,497 WAXP |
|||
7 |
$0.001752 |
0.11% | 8.46% | $75,886,656 |
$3,129,682.06 1,786,348,207.76 SLP |
43,314,300,957 SLP |
|||
8 |
$0.4743 |
2.86% | 7.22% | $14,513,580 |
$7,170,796.95 15,118,694.81 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
$0.00745 |
0.21% | 14.39% | $391,796,064 |
$991,772.51 133,123,826.85 BEAM |
52,590,073,633 BEAM |
|||
11 |
$0.7184 |
2.6% | 6.08% | $88,531,080 |
$2,119,246.01 2,949,952.69 WEMIX |
123,233,682 WEMIX |
|||
12 |
$0.0000909 |
0.14% | 1.24% | $30,094,516 |
$3,336,812.26 36,692,459,423.8 RACA |
330,927,171,075 RACA |
|||
13 |
$0.00000024 |
2.14% | 2.41% | $6,175,755 |
$90,097.01 375,772,778,800.54 UFO |
25,757,575,757,575 UFO |
|||
14 |
$0.5117 |
0.62% | 7.59% | $23,075,782 |
$4,411,991.47 8,622,222.92 GHST |
45,096,312 GHST |
|||
15 |
$0.5947 |
6.08% | 7.76% | $19,726,116 |
$1,972,040.19 3,316,025.21 SFUND |
33,169,861 SFUND |
|||
16 |
$0.034591 |
3.2% | 85.69% | $12,903,261 |
$27,302,879.92 789,305,886.5 BSW |
373,023,661 BSW |
|||
17 |
$0.060041 |
0.49% | 15.95% | $10,575,380 |
$8,838,062.08 147,200,447.69 MBOX |
176,135,971 MBOX |
|||
18 |
$0.010196 |
0.03% | 19.95% | $8,023,833 |
$72,337.84 7,094,727.34 SPS |
786,958,897 SPS |
|||
19 |
$15.6364 |
2.35% | 15.74% | $34,366,228 |
$8,465,014.63 541,365.96 ILV |
2,197,835 ILV |
|||
20 |
$0.001198 |
0.08% | 11.76% | $8,663,025 |
$983,154.72 820,663,372.29 DEP |
7,231,239,464 DEP |
|||
21 |
$0.013687 |
1.98% | 31.55% | $184,456,240 |
$6,387,812.07 466,706,514.94 XYO |
13,476,747,692 XYO |
|||
22 |
$0.037486 |
0.7% | 13.33% | $11,639,075 |
$998,353.05 26,632,690.87 DAR |
310,491,258 DAR |
|||
23 |
$0.2045 |
1.19% | 8.65% | $23,789,722 |
$10,061,323.74 49,199,627.09 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
$0.006027 |
1.23% | 12.67% | $20,622,054 |
$9,393,515.55 1,558,572,349.43 TLM |
3,421,611,595 TLM |
|||
26 |
$0.0000000999 |
0.86% | 6.42% | $3,261,491.5 |
$16,476 164,875,412,788.95 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
$0.076943 |
0.14% | 12.93% | $7,994,712 |
$11,814,309.96 153,546,261 VOXEL |
103,904,347 VOXEL |
|||
29 |
$0.000257 |
5.64% | 99.43% | $31,324 |
$409.22 1,592,233.77 TCG2 |
121,879,783 TCG2 |
|||
30 |
$0.1191 |
0.0% | 9.47% | $2,106,564.75 |
$243,578.62 2,045,160.54 AURY |
17,687,361 AURY |
|||
31 |
$0.0000707 |
4.02% | 1.86% | $212,070 |
$16,730.72 236,677,323.53 XWG |
3,000,000,000 XWG |
|||
32 |
$0.1046 |
1.65% | 8.7% | $2,474,910.75 |
$1,557,831.58 14,893,227.34 GODS |
23,660,714 GODS |
|||
33 |
$0.004111 |
4.79% | 28.64% | $3,059,569.25 |
$10,146,829.23 2,468,214,359.04 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
$0.016571 |
2.44% | 13.29% | $555,128.5 |
$1,882,336.13 113,592,186.95 GOG |
33,500,000 GOG |
|||
36 |
$0.00776 |
0.0% | 0.0% | $327,356 |
$351.66 45,317.01 GF |
42,185,071 GF |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
|||
38 |
$0.1204 |
5.52% | 10.42% | $1,953,241.25 |
$1,100,736.88 9,142,332.89 BOSON |
16,222,934 BOSON |
|||
39 |
$0.02523 |
1.33% | 0.8% | $1,139,130.88 |
$5,215.9 206,734.05 CHI |
45,149,855.02995918 CHI |
|||
40 |
$0.001305 |
1.21% | 0.83% | $363,143.19 |
$149,951.16 114,905,103.45 REVV |
278,270,642 REVV |
|||
41 |
$0.001133 |
0.35% | 6.21% | $561,968 |
$150,516.82 132,848,031.77 MOOV |
496,000,000 MOOV |
|||
42 |
$0.000112 |
1.21% | 5.68% | $117,345.86 |
$20,744.32 185,217,142.86 GQ |
1,047,730,903 GQ |
|||
43 |
$0.001381 |
2.22% | 9.3% | $122,909 |
$21,605.53 15,644,844.32 CWAR |
89,000,000 CWAR |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- PMON |
1,800,000 PMON |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
|||
46 |
-- |
0.0% | 100.0% | -- |
-- -- BIN |
416,778,746 BIN |
|||
47 |
$0.002483 |
0.04% | 10.36% | $29,106.63 |
$16,215.34 6,530,543.7 CGG |
11,722,363 CGG |
|||
48 |
$0.002128 |
1.02% | 1.25% | $119,927.88 |
$16,593.41 7,797,655.08 MIST |
56,357,088 MIST |
|||
49 |
$0.000195 |
1.9% | 0.55% | $12,334.44 |
$324,978.57 1,666,556,769.23 WWY |
63,253,554 WWY |
|||
50 |
$0.035759 |
0.42% | 2.58% | $98,080 |
$105.4 2,947.51 SSS |
2,742,820 SSS |
|||
51 |
$0.034804 |
3.63% | 14.22% | $171,931.77 |
$143,577.22 4,125,308.01 FEAR |
4,940,000 FEAR |
|||
52 |
$0.00000000061 |
0.05% | 0.05% | $294,402 |
$2.71 4,444,808,922.42 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
$0.01757 |
2.66% | 4.2% | $228,410 |
$77.83 4,429.71 REVO |
13,000,000 REVO |
|||
54 |
$0.001096 |
4.11% | 16.54% | $11,569.89 |
$186,695.57 170,342,673.36 DUEL |
10,556,466 DUEL |
|||
55 |
$0.000801 |
0.04% | 2.56% | $525,642.69 |
$25,637.85 32,007,303.37 ZOON |
656,233,039 ZOON |
|||
56 |
$0.3864 |
0.16% | 17.72% | $27,960,104 |
$7,771,311.03 20,112,088.59 NAKA |
72,360,517 NAKA |
|||
57 |
$0.005474 |
2.72% | 12.17% | $192,623.05 |
$17,984.17 3,285,379.98 CARBON |
35,188,718.27 CARBON |
|||
58 |
$0.000000000122 |
0.49% | 1.29% | $108,148 |
$368.88 3,013,725,490,196.08 WSG |
883,562,951,911,638 WSG |
|||
59 |
$0.000398 |
6.43% | 40.0% | $20,031.89 |
$230,685.07 579,610,728.64 XCV |
50,331,385 XCV |
|||
60 |
$0.0000312 |
3.07% | 5.26% | $93,540 |
$107,306.76 3,441,525,336.75 FIWA |
3,000,000,000 FIWA |
|||
61 |
$0.001292 |
0.15% | 2.7% | $23,843.35 |
$16,164.58 12,511,284.83 LOCG |
18,454,602 LOCG |
|||
62 |
$0.001782 |
0.11% | 2.18% | $4,900.5 |
$17,020.67 9,551,442.2 METAX |
2,750,000 METAX |
|||
63 |
$0.1074 |
5.12% | 8.23% | $56,707.2 |
$126,846.84 1,181,069.27 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
|||
66 |
-- |
0.0% | 100.0% | -- |
-- -- ETNA |
12,079,541 ETNA |
|||
67 |
$0.000736 |
0.96% | 0.54% | $40,590 |
$15,964 21,690,217.39 WELT |
55,150,000 WELT |
|||
68 |
$0.000739 |
0.27% | 0.81% | $7,390 |
$16,263.26 22,007,117.73 BCMC |
10,000,000 BCMC |
|||
69 |
$0.09898 |
1.17% | 27.09% | $431,384.53 |
$122,432.85 1,236,945.34 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
$0.000555 |
1.07% | 5.11% | $2,372.62 |
$14,782.02 26,634,270.27 HERA |
4,275,000 HERA |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
|||
73 |
$0.001825 |
0.0% | 0.0% | $4,003 |
$17.96 9,841.1 SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
$0.000153 |
6.71% | 3.77% | -- |
$17,182.27 112,302,418.3 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
-- |
0.0% | 100.0% | -- |
-- -- WOD |
-- WOD |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
-- SPG |
|||
80 |
$0.1513 |
1.94% | 1.11% | -- |
$389.06 2,571.45 ETERNAL |
-- ETERNAL |
|||
81 |
$0.001757 |
1.01% | 2.45% | -- |
$15,414.23 8,773,039.27 SNK |
-- SNK |
|||
82 |
$0.010479 |
0.18% | 2.59% | -- |
$22,744.14 2,170,449.47 SENATE |
-- SENATE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
|||
87 |
$0.0000771 |
0.06% | 3.02% | -- |
$16,884.29 218,992,088.2 HDV |
-- HDV |
|||
88 |
$0.002221 |
0.0% | 2.07% | -- |
$1.23 553.8 BUNI |
-- BUNI |
|||
89 |
$0.000847 |
1.56% | 7.53% | -- |
$13.13 15,501.77 CBX |
-- CBX |
|||
90 |
$0.003097 |
0.0% | 0.19% | -- |
$0.9842 317.79 WANA |
-- WANA |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- FARA |
-- FARA |
|||
92 |
$0.000179 |
1.1% | 9.6% | -- |
$17,394 97,173,184.36 EJS |
-- EJS |
|||
93 |
$0.03349 |
8.42% | 7.83% | -- |
$144,108.33 4,303,025.68 NTVRK |
-- NTVRK |
|||
94 |
$24.5251 |
0.0% | 0.0% | -- |
$1,206 49.1741 WAXE |
-- WAXE |
|||
95 |
$0.068808 |
0.94% | 11.41% | -- |
$191,086.5 2,777,097.14 POLIS |
-- POLIS |
|||
96 |
$0.000174 |
1.16% | 1.32% | -- |
$1.33 7,643.68 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
