Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
κερδίστε χρήματα παίζοντας
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.213 |
3.15% | 15.69% | $406,472,128 |
$57,701,645.02 270,899,741.88 MANA |
1,908,319,865 MANA |
|||
2 |
$0.2406 |
5.02% | 12.8% | $541,766,720 |
$96,864,174.64 402,594,242.06 SAND |
2,251,731,926 SAND |
|||
3 |
$2.3931 |
1.61% | 18.31% | $331,170,816 |
$40,183,557.5 16,791,424.3 AXS |
138,385,705 AXS |
|||
4 |
$0.013262 |
3.02% | 16.4% | $389,328,288 |
$116,782,393 8,805,790,453.93 GALA |
29,356,679,380 GALA |
|||
5 |
$0.001818 |
4.48% | 19.15% | $186,743,552 |
$66,889,294.11 36,792,791,039.6 NOT |
102,719,221,714 NOT |
|||
6 |
$0.018804 |
5.31% | 15.1% | $64,146,188 |
$9,811,815.54 521,794,061.9 WAXP |
3,411,305,497 WAXP |
|||
7 |
$0.001373 |
3.0% | 15.1% | $59,470,536 |
$7,308,808.36 5,323,239,883.47 SLP |
43,314,300,957 SLP |
|||
8 |
$0.3665 |
3.27% | 16.59% | $11,214,900 |
$12,124,939.92 33,083,055.72 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
$0.006007 |
7.42% | 12.9% | $315,908,576 |
$1,112,221.3 185,154,203.43 BEAM |
52,590,073,633 BEAM |
|||
11 |
$0.4965 |
0.42% | 4.64% | $61,185,524 |
$3,471,669.25 6,992,284.49 WEMIX |
123,233,682 WEMIX |
|||
12 |
$0.0000814 |
3.17% | 7.49% | $26,924,234 |
$5,857,868.89 71,999,371,804.33 RACA |
330,927,171,075 RACA |
|||
13 |
$0.000000204 |
0.79% | 14.48% | $5,263,280 |
$272,151.17 1,331,860,471,148.2 UFO |
25,757,575,757,575 UFO |
|||
14 |
$0.4502 |
1.12% | 19.28% | $20,302,360 |
$11,312,698.99 25,128,163.02 GHST |
45,096,312 GHST |
|||
15 |
$0.4826 |
3.25% | 18.2% | $16,007,775 |
$5,532,838.25 11,464,646.19 SFUND |
33,169,861 SFUND |
|||
16 |
$0.016472 |
0.74% | 47.01% | $6,144,445.5 |
$11,417,057.32 693,119,069.94 BSW |
373,023,661 BSW |
|||
17 |
$0.045078 |
1.01% | 36.65% | $7,939,857.5 |
$12,046,569.78 267,238,337.55 MBOX |
176,135,971 MBOX |
|||
18 |
$0.006403 |
1.67% | 8.53% | $5,038,898 |
$61,968.44 9,678,032.17 SPS |
786,958,897 SPS |
|||
19 |
$11.0464 |
2.23% | 15.99% | $24,278,164 |
$12,530,040.15 1,134,309.83 ILV |
2,197,835 ILV |
|||
20 |
$0.001044 |
0.58% | 7.12% | $7,549,414 |
$3,181,563.07 3,047,474,204.98 DEP |
7,231,239,464 DEP |
|||
21 |
$0.008016 |
8.16% | 12.16% | $102,964,088 |
$11,395,495.94 1,421,593,804.89 XYO |
12,844,821,266 XYO |
|||
22 |
$0.038818 |
45.8% | 17.32% | $12,052,650 |
$2,492,990.88 64,222,548.3 DAR |
310,491,258 DAR |
|||
23 |
$0.1524 |
4.38% | 18.09% | $17,728,868 |
$22,077,428.84 144,865,018.64 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
$0.004284 |
5.54% | 16.76% | $14,658,184 |
$14,527,348.4 3,391,071,055.09 TLM |
3,421,611,595 TLM |
|||
26 |
$0.0000000814 |
0.37% | 13.22% | $2,656,714 |
$7,989 98,144,963,144.96 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
$0.032417 |
1.65% | 52.35% | $3,368,267.25 |
$11,045,379.85 340,728,008.45 VOXEL |
103,904,347 VOXEL |
|||
29 |
$0.04393 |
1.14% | 5.14% | $5,354,179 |
$5,108 116,275.89 TCG2 |
121,879,783 TCG2 |
|||
30 |
$0.101 |
4.74% | 3.63% | $1,786,423 |
$247,414 2,449,643.56 AURY |
17,687,361 AURY |
|||
31 |
$0.0000772 |
10.3% | 16.22% | $231,600 |
$8,465.52 109,656,994.82 XWG |
3,000,000,000 XWG |
|||
32 |
$0.072975 |
1.53% | 14.32% | $1,726,640.62 |
$1,142,955.18 15,662,284.07 GODS |
23,660,714 GODS |
|||
33 |
$0.003531 |
3.73% | 21.76% | $2,627,910.25 |
$11,633,642.52 3,294,716,091.76 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
$0.009418 |
0.98% | 31.33% | $315,503 |
$182,171.48 19,342,905.08 GOG |
33,500,000 GOG |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
|||
38 |
$0.1029 |
7.94% | 4.29% | $1,669,339.88 |
$3,424,674.28 33,281,577.07 BOSON |
16,222,934 BOSON |
|||
39 |
$0.025521 |
1.65% | 4.08% | $1,152,269.5 |
$6,505.18 254,895.18 CHI |
45,149,855.02995918 CHI |
|||
40 |
$0.001212 |
0.16% | 2.8% | $337,264.03 |
$155,365.11 128,189,034.65 REVV |
278,270,642 REVV |
|||
41 |
$0.000928 |
2.65% | 15.09% | $460,288 |
$232,806.89 250,869,493.53 MOOV |
496,000,000 MOOV |
|||
42 |
$0.00018 |
4.75% | 2.65% | $188,591.56 |
$4,195.02 23,305,666.67 GQ |
1,047,730,903 GQ |
|||
43 |
$0.001306 |
3.69% | 23.49% | $116,234 |
$5,503.64 4,214,119.45 CWAR |
89,000,000 CWAR |
|||
44 |
$0.0408 |
21.69% | 19.37% | $73,440 |
$2,401.05 58,849.26 PMON |
1,800,000 PMON |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
|||
46 |
$0.000264 |
0.0% | 0.0% | $110,209 |
$4.71 17,811.9 BIN |
416,778,746 BIN |
|||
47 |
$0.00225 |
1.32% | 20.21% | $26,375 |
$1,024 455,111.11 CGG |
11,722,363 CGG |
|||
48 |
$0.001593 |
2260.7% | 1765.34% | $89,777 |
$2,973 1,866,290.02 MIST |
56,357,088 MIST |
|||
49 |
$0.000185 |
0.23% | 18.01% | $11,701.91 |
$391,152.45 2,114,337,567.57 WWY |
63,253,554 WWY |
|||
50 |
$0.034778 |
0.08% | 8.16% | $95,390 |
$9.31 267.7 SSS |
2,742,820 SSS |
|||
51 |
$0.026423 |
3.51% | 14.53% | $130,529.62 |
$108,025.97 4,088,331 FEAR |
4,940,000 FEAR |
|||
52 |
$0.000000000565 |
1.12% | 6.06% | $272,625 |
$2.78 4,923,839,886.65 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
$0.01731 |
3.62% | 12.05% | $225,030 |
$17,929.39 1,035,782.21 REVO |
13,000,000 REVO |
|||
54 |
$0.000753 |
2.85% | 7.51% | $7,949.02 |
$207,370.33 275,392,204.52 DUEL |
10,556,466 DUEL |
|||
55 |
$0.000762 |
0.66% | 5.67% | $500,049.56 |
$7,497.75 9,839,566.93 ZOON |
656,233,039 ZOON |
|||
56 |
$0.3239 |
8.58% | 5.52% | $23,437,572 |
$8,913,373.67 27,518,906.05 NAKA |
72,360,517 NAKA |
|||
57 |
$0.00426 |
0.23% | 10.13% | $149,903.94 |
$1,934.69 454,152.58 CARBON |
35,188,718.27 CARBON |
|||
58 |
$0.000000000126 |
0.32% | 7.65% | $110,975 |
$22.26 177,229,299,363.06 WSG |
883,562,951,911,638 WSG |
|||
59 |
$0.00037 |
6.02% | 9.83% | $18,622.61 |
$71,777.25 193,992,567.57 XCV |
50,331,385 XCV |
|||
60 |
$0.000027 |
6.57% | 22.65% | $81,060 |
$141,635.25 5,241,867,135.46 FIWA |
3,000,000,000 FIWA |
|||
61 |
$0.001321 |
8.99% | 2.37% | $24,379 |
$2,129 1,611,657.83 LOCG |
18,454,602 LOCG |
|||
62 |
$0.001825 |
0.33% | 2.7% | $5,019 |
$1,985 1,087,671.23 METAX |
2,750,000 METAX |
|||
63 |
$0.097799 |
0.06% | 11.3% | $51,637.87 |
$81,098.34 829,234.86 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
|||
66 |
$0.0000289 |
1.87% | 8.81% | $349 |
$0.2538 8,785.05 ETNA |
12,079,541 ETNA |
|||
67 |
$0.000905 |
0.44% | 4.04% | $49,910.75 |
$21,444.31 23,695,370.17 WELT |
55,150,000 WELT |
|||
68 |
$0.000696 |
5.3% | 7.81% | $6,960 |
$1,680 2,413,793.1 BCMC |
10,000,000 BCMC |
|||
69 |
$0.1194 |
39.93% | 22.28% | $520,381.03 |
$144,333.42 1,208,822.61 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
$0.000434 |
4.62% | 15.07% | $1,855.35 |
$1,700.01 3,917,073.73 HERA |
4,275,000 HERA |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
|||
73 |
$0.001672 |
0.18% | 7.88% | $3,668 |
$289.69 173,259.57 SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
$0.000117 |
7.34% | 8.33% | -- |
$1,944 16,615,384.62 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
$0.00000837 |
0.0% | 0.0% | -- |
$0.1942 23,201.91 WOD |
-- WOD |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
-- SPG |
|||
80 |
$0.1523 |
2.99% | 10.67% | -- |
$3,298.18 21,655.81 ETERNAL |
-- ETERNAL |
|||
81 |
$0.001596 |
4.89% | 0.75% | -- |
$6,517 4,083,333.33 SNK |
-- SNK |
|||
82 |
$0.009939 |
3.32% | 13.02% | -- |
$14,335 1,442,298.02 SENATE |
-- SENATE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
$0.000415 |
9.59% | 0.0% | -- |
$1,478 3,561,445.78 SMCW |
-- SMCW |
|||
87 |
$0.0000714 |
2.0% | 7.48% | -- |
$2,203.18 30,856,862.75 HDV |
-- HDV |
|||
88 |
$0.001956 |
4.68% | 0.0% | -- |
$93.22 47,658.49 BUNI |
-- BUNI |
|||
89 |
$0.000757 |
14.75% | 8.3% | -- |
$189.65 250,528.4 CBX |
-- CBX |
|||
90 |
$0.003218 |
0.09% | 0.03% | -- |
$68.08 21,156 WANA |
-- WANA |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- FARA |
-- FARA |
|||
92 |
$0.00019 |
6.15% | 31.16% | -- |
$2,874 15,126,315.79 EJS |
-- EJS |
|||
93 |
$0.02617 |
3.44% | 14.11% | -- |
$260,578.84 9,957,158.58 NTVRK |
-- NTVRK |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WAXE |
-- WAXE |
|||
95 |
$0.059839 |
0.73% | 15.84% | -- |
$183,913.86 3,073,478.17 POLIS |
-- POLIS |
|||
96 |
$0.000256 |
0.73% | 1.01% | -- |
$26.58 103,889 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
