EthereumETH

Rank #2 Coin

Contrato:

Ethereum Preço (ETH)

$1,803.26

0.019044 BTC

Menor preço:$1,729.79

preço mais alto:$1,822.9

24h

Por favor, mude a rede da carteira

Alterne a rede da carteira no aplicativo MetaMask para adicionar este contrato

Patrocinado:

Binance - Exclusivamente para usuários do YouToCoin! Cashback em taxas de transação: 20%! Registre-se agora binance.com agora!

Mercados Visão geral

Ethereum (ETH) Mercados

Par de negociação：

Tudo USDT BTC USDC USD EUR DAI BRL JPY

Procurar

#	Câmbios	Par de negociação	Preço	Preço da plataforma	Volume（24h）	Valor（24h）	Proporção	Atualizada
1	OKX1	ETH/AED	$6,508.3	6,508.3	16.286419	$28,802.54	0.0%	Recentemente
2	Bitso2	ETH/ARS	$2,186,980	2,186,980	0.358912	$2,141.3	0.01%	2 minuto atrás
3	Kraken3	ETH/AUD	$2,815.89	2,815.89	57.85262	$104,465.5	0.01%	Recentemente
4	OKX4	ETH/AUD	$2,808.1	2,808.1	32.854864	$59,162.48	0.0%	Recentemente
5	Binance5	ETH/BRL	$10,258.43	10,258.43	2,182.7387	$3,943,138.25	0.0%	Recentemente
6	Bitso6	ETH/BRL	$10,240.3	10,240.3	17.948276	$32,366.43	0.09%	2 minuto atrás
7	KuCoin7	ETH/BRL	$10,283.93	10,283.93	0.2669	$483.36	0.0%	Recentemente
8	MEXC8	ETH/BRL	$10,276.77	10,276.77	27.0357	$48,733.08	0.0%	Recentemente
9	OKX9	ETH/BRL	$10,286.9	10,286.9	56.595341	$102,523.77	0.0%	Recentemente
10	TruBit Pro10	ETH/BRL	$10,263.66	10,263.66	1,406.884	$2,542,845.09	0.02%	Recentemente
11	BigONE11	ETH/BTC	$0.019026	0.019026	32,481.3772	$58,423,905.97	0.07%	Recentemente
12	Binance12	ETH/BTC	$0.01905	0.01905	18,063.3481	$32,515,028.28	0.04%	Recentemente
13	Bitfinex13	ETH/BTC	$0.019052	0.019052	4,610.9629	$8,314,467.98	2.83%	Recentemente
14	bitFlyer14	ETH/BTC	$0.01904	0.01904	101.476555	$181,629.75	0.21%	Recentemente
15	Bitget15	ETH/BTC	$0.01906	0.01906	219.0312	$394,443.92	0.0%	Recentemente
16	Bithumb16	ETH/BTC	$0.019004	0.019004	0.823507	$1,481.52	0.0%	Recentemente
17	BitMart17	ETH/BTC	$0.01907	0.01907	108.0606	$194,887.87	0.01%	Recentemente
18	AscendEX18	ETH/BTC	$0.019091	0.019091	340.012	$612,532.68	0.0%	Recentemente
19	Bitso19	ETH/BTC	$0.018791	0.018791	0.704113	$1,251.65	0.0%	2 minuto atrás
20	Bitstamp20	ETH/BTC	$0.019062	0.019062	583.946132	$1,052,152.64	0.43%	Recentemente
21	Bybit21	ETH/BTC	$0.019054	0.019054	5,046.2114	$9,086,213.77	0.03%	Recentemente
22	Coinbase22	ETH/BTC	$0.01906	0.01906	4,880.8384	$8,769,753.36	0.46%	Recentemente
23	CoinEx23	ETH/BTC	$0.01908	0.01908	41.733048	$75,243.21	0.01%	Recentemente
24	Coinw24	ETH/BTC	$0.01907	0.01907	166.5456	$300,135.24	0.0%	Recentemente
25	Crypto.com25	ETH/BTC	$0.019055	0.019055	1,394.8085	$2,511,871.63	0.08%	Recentemente
26	Deribit26	ETH/BTC	$0.0191	0.0191	52.6492	$95,100.57	0.02%	Recentemente
27	Exmo27	ETH/BTC	$0.019069	0.019069	203.795503	$374,344.69	0.76%	Recentemente
28	gate.io28	ETH/BTC	$0.01906	0.01906	688.839645	$1,240,723.87	0.01%	Recentemente
29	Gemini29	ETH/BTC	$0.01906	0.01906	416.950439	$751,059.81	0.47%	Recentemente
30	HitBTC30	ETH/BTC	$0.019057	0.019057	636.8661	$1,146,848.44	0.8%	Recentemente
31	Hotcoin31	ETH/BTC	$0.01906	0.01906	72.8244	$131,218.25	0.01%	Recentemente
32	HTX32	ETH/BTC	$0.01905	0.01905	119.2551	$214,686.01	0.0%	Recentemente
33	Klickl33	ETH/BTC	$0.019072	0.019072	60,403.318	$108,916,751	3.6%	Recentemente
34	Kraken34	ETH/BTC	$0.01906	0.01906	4,285.9278	$7,719,684.58	0.9%	Recentemente
35	KuCoin35	ETH/BTC	$0.01906	0.01906	479.343202	$863,419.71	0.03%	Recentemente
36	LBank36	ETH/BTC	$0.01906	0.01906	179.2976	$323,074.23	0.02%	Recentemente
37	Luno37	ETH/BTC	$0.019062	0.019062	140.39	$253,137.76	1.51%	Recentemente
38	MEXC38	ETH/BTC	$0.019062	0.019062	61.643	$111,137.27	0.0%	Recentemente
39	OKX39	ETH/BTC	$0.01906	0.01906	5,171.2031	$9,319,222.89	0.03%	Recentemente
40	Poloniex40	ETH/BTC	$0.01904	0.01904	16.495	$29,678.32	0.0%	Recentemente
41	DigiFinex41	ETH/BTC	$0.01904	0.01904	2,020.7258	$3,637,351.64	0.26%	Recentemente
42	TruBit Pro42	ETH/BTC	$0.019177	0.019177	100.7243	$182,586.92	0.0%	Recentemente
43	Upbit43	ETH/BTC	$0.018888	0.018888	19.181383	$34,429.18	0.0%	Recentemente
44	XT.COM44	ETH/BTC	$0.01905	0.01905	276.0255	$497,094.04	0.0%	Recentemente
45	Zaif45	ETH/BTC	$0.019	0.019	0.2712	$488.17	0.06%	2 minuto atrás
46	MDEX(BSC)46	ETH/BUSD	$1,799.48	1,799.48	0.473604	$852.24	1.63%	2 minuto atrás
47	PancakeSwap(V2)47	ETH/BUSD	$1,775.88	1,775.88	0.342038	$616.03	0.0%	2 minuto atrás
48	Kraken48	ETH/CAD	$2,486.89	2,486.89	154.891924	$279,346.44	0.03%	Recentemente
49	Crypto.com49	ETH/CRO	$20,328	20,328	107.3958	$193,579.19	0.01%	Recentemente
50	Binance50	ETH/DAI	$1,799.46	1,799.46	82.6325	$157,080.21	0.0%	Recentemente
51	BitMart51	ETH/DAI	$1,799.48	1,799.48	190.609	$342,969.64	0.02%	Recentemente
52	Exmo52	ETH/DAI	$1,812.32	1,812.32	22.056312	$42,215.59	0.09%	Recentemente
53	HitBTC53	ETH/DAI	$1,806.14	1,806.14	4.844	$9,239.77	0.01%	Recentemente
54	KuCoin54	ETH/DAI	$1,801.64	1,801.64	16.40367	$31,211.46	0.0%	Recentemente
55	LBank55	ETH/DAI	$1,800.64	1,800.64	112.3932	$202,339.22	0.01%	Recentemente
56	XT.COM56	ETH/DAI	$1,799.46	1,799.46	74.3685	$133,836.52	0.0%	Recentemente
57	Binance57	ETH/EUR	$1,591.13	1,591.13	9,317.0036	$16,773,994.1	0.02%	Recentemente
58	Bitfinex58	ETH/EUR	$1,581.4	1,581.4	126.544201	$227,132.79	0.08%	Recentemente
59	Bitstamp59	ETH/EUR	$1,591.9	1,591.9	1,099.4786	$1,980,156.63	0.8%	Recentemente
60	Coinbase60	ETH/EUR	$1,595.22	1,595.22	4,763.5478	$8,595,959.29	0.45%	Recentemente
61	Crypto.com61	ETH/EUR	$1,595.69	1,595.69	291.5857	$526,166.98	0.02%	Recentemente
62	Exmo62	ETH/EUR	$1,589.73	1,589.73	91.21384	$164,052.01	0.33%	Recentemente
63	Gemini63	ETH/EUR	$1,587.96	1,587.96	21.741931	$39,060.22	0.02%	Recentemente
64	Kraken64	ETH/EUR	$1,593.63	1,593.63	4,617.6609	$8,325,426.96	0.97%	Recentemente
65	KuCoin65	ETH/EUR	$1,592.1	1,592.1	55.3489	$99,695.67	0.0%	Recentemente
66	MEXC66	ETH/EUR	$1,594.18	1,594.18	4,607.1651	$8,310,471.99	0.03%	Recentemente
67	OKX67	ETH/EUR	$1,591.75	1,591.75	20,948.1882	$37,724,049.56	0.13%	Recentemente
68	Binance68	ETH/FDUSD	$1,803.3	1,803.3	242,409.0281	$436,393,068	0.53%	Recentemente
69	Bitfinex69	ETH/GBP	$1,353.3	1,353.3	21.269189	$38,046.15	0.01%	Recentemente
70	Bitstamp70	ETH/GBP	$1,355.4	1,355.4	718.881819	$1,297,191.74	0.52%	Recentemente
71	Exmo71	ETH/GBP	$1,381.75	1,381.75	12.236212	$22,508.08	0.05%	Recentemente
72	Gemini72	ETH/GBP	$1,346.5	1,346.5	50.150989	$89,897.06	0.06%	Recentemente
73	Kraken73	ETH/GBP	$1,356.15	1,356.15	540.859392	$976,453.86	0.11%	Recentemente
74	Gemini74	ETH/GUSD	$1,800.66	1,800.66	8,359.4516	$15,026,940.82	9.48%	Recentemente
75	Indodax75	ETH/IDR	$30,020,000	30,020,000	418.033473	$752,961.89	1.64%	2 minuto atrás
76	Bitbank76	ETH/JPY	$258,306	258,306	3,331.1513	$6,014,590.01	9.79%	Recentemente
77	Bitfinex77	ETH/JPY	$243,260	243,260	0.004246	$7.2508	0.0%	Recentemente
78	BTCBOX78	ETH/JPY	$258,832	258,832	94.0955	$170,240.94	11.76%	2 minuto atrás
79	Coincheck79	ETH/JPY	$258,700	258,700	243.98444	$441,200.23	0.87%	Recentemente
80	Kraken80	ETH/JPY	$259,998	259,998	2.245135	$4,080.28	0.0%	Recentemente
81	Zaif81	ETH/JPY	$259,030	259,030	46.1095	$83,486.77	10.04%	2 minuto atrás
82	Bithumb82	ETH/KRW	$2,598,000	2,598,000	3,335.1153	$6,039,246.8	2.64%	Recentemente
83	Coinone83	ETH/KRW	$2,599,000	2,599,000	1,168.7655	$2,117,222.21	3.46%	Recentemente
84	Korbit84	ETH/KRW	$2,601,000	2,601,000	356.075162	$646,453.74	7.81%	2 minuto atrás
85	Upbit85	ETH/KRW	$2,600,000	2,600,000	28,051.7429	$50,835,368.48	3.12%	Recentemente
86	Exmo86	ETH/LTC	$21.2931	21.2931	89.777697	$164,191.09	0.33%	Recentemente
87	TruBit Pro87	ETH/MMXN	$35,431.13	35,431.13	766.6423	--	0.0%	Recentemente
88	Bitso88	ETH/MXN	$35,425	35,425	91.319797	$164,917.26	0.48%	2 minuto atrás
89	Luno89	ETH/MYR	$7,827	7,827	296.958	$537,608.34	3.21%	Recentemente
90	Luno90	ETH/NGN	$2,799,986	2,799,986	4.073087	$6,569.04	0.04%	Recentemente
91	Exmo91	ETH/PLN	$6,817.74	6,817.74	21.505085	$38,661.23	0.08%	Recentemente
92	Crypto.com92	ETH/PYUSD	$1,806.12	1,806.12	6.8691	$12,415.23	0.0%	Recentemente
93	Bitstamp93	ETH/RLUSD	$1,804.8	1,804.8	36.29306	$65,501.06	0.03%	Recentemente
94	Poloniex94	ETH/TRX	$7,324.12	7,324.12	0.927178	$1,679.15	0.0%	Recentemente
95	Binance95	ETH/TRY	$69,331	69,331	6,827.6186	$12,051,888.82	0.01%	Recentemente
96	OKX96	ETH/TRY	$69,344.8	69,344.8	196.907108	$347,643.16	0.0%	Recentemente
97	Binance97	ETH/TUSD	$1,809	1,809	33.5281	$60,531.03	0.0%	Recentemente
98	BitMart98	ETH/TUSD	$1,809	1,809	178.78456	$322,780.89	0.02%	Recentemente
99	HitBTC99	ETH/TUSD	$1,804.95	1,804.95	6.2323	$11,218.65	0.01%	Recentemente
100	MEXC100	ETH/TUSD	$1,806.98	1,806.98	14.19726	$25,605.42	0.0%	Recentemente