Todas as línguas
Preço do Bitcoin (BTC) de hoje
Advanced Micro Devices Tokenized bStocks
AMDB
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Zylo Ecosystem
ZYLO
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$59,502.42 |
2.23% | 6.19% | $1,192,175,992,832 |
$18,813,284,680 316,176.8 BTC |
20,035,756 BTC |
|||
2 |
$0.9984 |
0.01% | 0.06% | $189,279,354,880 |
$26,190,876,450 26,232,849,008.41 USDT |
189,582,683,099.13 USDT |
|||
3 |
$1,561.46 |
3.06% | 8.69% | $188,445,442,048 |
$8,229,898,465 5,270,643.16 ETH |
120,685,415.28 ETH |
|||
4 |
$1.0011 |
0.0% | 0.06% | $76,380,217,344 |
$5,276,139,564 5,270,342,187.59 USDC |
76,296,291,693.03 USDC |
|||
5 |
$555.79 |
1.2% | 4.1% | $74,911,989,760 |
$711,067,624 1,279,381.82 BNB |
134,784,702.45 BNB |
|||
6 |
$1.0331 |
3.62% | 9.23% | $63,957,475,328 |
$1,420,390,186 1,374,881,604.88 XRP |
61,908,311,628 XRP |
|||
7 |
$66.3138 |
1.79% | 4.54% | $38,351,560,704 |
$2,744,578,096 41,387,736.73 SOL |
578,334,512.59 SOL |
|||
8 |
$0.324 |
1.01% | 0.87% | $30,719,006,720 |
$473,936,187 1,462,766,009.26 TRX |
94,811,746,427.78 TRX |
|||
9 |
$63.0545 |
1.03% | 8.98% | $16,010,633,216 |
$241,335,156 3,827,405.75 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.073729 |
2.23% | 11.63% | $12,544,363,520 |
$492,842,763 6,684,517,123.52 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.3895 |
0.86% | 1.11% | $8,643,299,328 |
$1,004,831.15 107,016.47 LEO |
920,528,215.9 LEO |
|||
12 |
$59,467.67 |
2.17% | 5.95% | $7,666,274,816 |
$32,243,338.93 542.2 WBTC |
128,915 WBTC |
|||
13 |
$395.44 |
2.08% | 12.21% | $6,602,858,496 |
$400,041,913 1,011,637.45 ZEC |
16,697,498.29 ZEC |
|||
14 |
$0.1752 |
6.11% | 21.33% | $5,883,123,200 |
$154,627,875 882,579,195.21 XLM |
33,579,471,752.87 XLM |
|||
15 |
$306.25 |
3.31% | 3.19% | $5,649,315,328 |
$148,131,552 483,694.86 XMR |
18,446,744.07 XMR |
|||
16 |
$0.9999 |
0.37% | 0.06% | $5,364,846,080 |
$38,431.09 38,434.93 DAI |
5,365,382,702.66 DAI |
|||
17 |
$7.1854 |
2.72% | 9.14% | $5,224,504,320 |
$212,145,927 29,524,581.37 LINK |
727,099,970.43 LINK |
|||
18 |
$0.1416 |
2.34% | 12.62% | $5,128,475,648 |
$332,132,875 2,345,571,151.13 ADA |
36,218,050,029.46 ADA |
|||
19 |
$1.5671 |
1.5% | 2.15% | $4,234,288,128 |
$19,850,073.67 12,666,756.22 TON |
2,701,989,752.34 TON |
|||
20 |
$187.53 |
0.52% | 4.92% | $3,758,212,608 |
$89,343,242.78 476,421.07 BCH |
20,040,593.75 BCH |
|||
21 |
$0.073156 |
3.08% | 10.11% | $3,173,032,960 |
$44,434,036.92 607,387,458.58 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$40.827 |
0.04% | 8.31% | $3,152,658,432 |
$377,894,418 9,255,992.8 LTC |
77,219,939.48 LTC |
|||
23 |
$0.6727 |
1.61% | 5.76% | $2,694,445,056 |
$258,638,435 384,478,125.46 SUI |
4,005,418,369.57 SUI |
|||
24 |
$6.168 |
2.47% | 0.53% | $2,663,169,536 |
$216,253,432 35,060,543.45 AVAX |
431,771,961.18 AVAX |
|||
25 |
$0.00000419 |
3.46% | 11.97% | $2,468,929,280 |
$70,950,365.92 16,933,261,556,085.92 SHIB |
589,243,251,300,635 SHIB |
|||
26 |
$0.054489 |
3.35% | 7.42% | $2,441,237,248 |
$5,762,963.86 105,763,802.97 CRO |
44,802,388,663.18 CRO |
|||
27 |
$1.8094 |
7.01% | 16.25% | $2,346,290,688 |
$261,219,925 144,368,257.43 NEAR |
1,296,723,001 NEAR |
|||
28 |
$210.06 |
3.0% | 6.49% | $2,301,319,936 |
$82,624,105.14 393,335.74 TAO |
10,955,535.77 TAO |
|||
29 |
$23.0741 |
1.8% | 39.76% | $1,932,079,360 |
$23,983,382.89 1,039,407.08 DEXE |
83,733,681.21 DEXE |
|||
30 |
$4,023.34 |
0.53% | 3.03% | $1,879,199,744 |
$96,340,794.87 23,945.48 PAXG |
467,074.55 PAXG |
|||
31 |
$0.058732 |
3.17% | 0.1% | $1,866,118,784 |
$45,303,854.07 771,365,764.32 WLFI |
31,773,458,594 WLFI |
|||
32 |
$2.8464 |
0.94% | 6.9% | $1,809,028,224 |
$150,600,805 52,909,220.42 UNI |
635,549,562.74 UNI |
|||
33 |
$0.9969 |
0.06% | 0.33% | $1,725,656,448 |
$71,863,713.46 72,087,183.73 RLUSD |
1,731,022,568.96 RLUSD |
|||
34 |
$0.00000167 |
2.34% | 2.34% | $1,669,983,360 |
$29,621,234.11 17,737,265,934,131.74 HTX |
999,990,000,000,000 HTX |
|||
35 |
$0.619 |
2.36% | 1.42% | $1,609,672,960 |
$50,305,424.5 81,268,860.26 ASTER |
2,600,441,063.98 ASTER |
|||
36 |
$75.7374 |
1.07% | 1.82% | $1,590,485,376 |
$38,485,463.1 508,143.44 OKB |
21,000,000 OKB |
|||
37 |
$0.4923 |
7.38% | 20.74% | $1,600,148,096 |
$255,675,328 519,348,624.82 WLD |
3,250,351,658.21 WLD |
|||
38 |
$1,715.36 |
3.09% | 8.68% | $1,537,942,016 |
$6,352,149.84 3,703.1 WBETH |
896,571 WBETH |
|||
39 |
$0.4438 |
11.22% | 16.17% | $1,465,558,272 |
$31,675,682.06 71,373,776.61 MNT |
3,302,294,382.54 MNT |
|||
40 |
$0.8407 |
4.54% | 12.94% | $1,417,380,224 |
$61,752,036.99 73,453,118.82 DOT |
1,685,952,399.11 DOT |
|||
41 |
$1 |
0.01% | 0.0% | $1,406,485,248 |
$9,040,996.39 9,040,996.39 USDD |
1,406,485,208 USDD |
|||
42 |
$0.1243 |
0.72% | 7.66% | $1,319,453,952 |
$9,174,412.82 73,808,630.89 PI |
10,615,075,786.74 PI |
|||
43 |
$81.5953 |
5.43% | 11.37% | $1,256,795,520 |
$348,447,008 4,270,429.89 AAVE |
15,402,793.41 AAVE |
|||
44 |
$2.1408 |
0.96% | 5.0% | $1,183,903,360 |
$38,474,048.41 17,971,808.86 ICP |
553,019,149.07 ICP |
|||
45 |
$1.6438 |
2.03% | 6.97% | $1,148,886,016 |
$18,490,797.86 11,248,812.42 BGB |
698,920,780.31 BGB |
|||
46 |
$7.0573 |
2.42% | 4.62% | $1,107,168,384 |
$39,509,731.57 5,598,420.3 ETC |
156,882,721.92 ETC |
|||
47 |
$1.6195 |
3.66% | 13.97% | $974,939,008 |
$73,004,380.16 45,078,345.27 TRUMP |
602,000,000 TRUMP |
|||
48 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$105,616 94.7229 MKR |
874,318.97 MKR |
|||
49 |
$0.00000232 |
7.94% | 17.79% | $959,952,192 |
$143,283,635 61,760,187,500,000 PEPE |
413,772,485,432,296 PEPE |
|||
50 |
$6.7261 |
3.1% | 6.9% | $905,703,168 |
$4,943,044.5 734,905 KCS |
134,655,021.74 KCS |
|||
51 |
$0.4743 |
9.73% | 14.31% | $874,452,604 |
$113.95 240.25 BIT |
1,843,669,839 BIT |
|||
52 |
$1.5864 |
4.23% | 13.14% | $810,236,416 |
$24,091,538.17 15,186,294.86 ATOM |
510,739,047.97 ATOM |
|||
53 |
$65.3331 |
4.01% | 9.17% | $788,749,376 |
$5,460,561.62 83,580.32 QNT |
12,072,738 QNT |
|||
54 |
$0.027409 |
1.9% | 8.83% | $749,405,696 |
$12,004,936.68 437,992,509.03 KAS |
27,341,591,561.17 KAS |
|||
55 |
$6.4749 |
1.1% | 1.54% | $745,782,720 |
$2,826,876.93 436,590.05 GT |
115,180,573.05 GT |
|||
56 |
$0.083926 |
5.56% | 13.87% | $746,385,344 |
$23,478,090.09 279,747,516.74 ALGO |
8,893,374,693.15 ALGO |
|||
57 |
$0.081335 |
0.09% | 2.86% | $716,976,832 |
$24,288,103.07 298,618,098.85 JST |
8,815,108,090.31 JST |
|||
58 |
$0.0708 |
3.0% | 11.36% | $701,145,111 |
$25,601 361,596.05 MATIC |
9,899,124,812 MATIC |
|||
59 |
$0.08089 |
3.02% | 10.33% | $708,545,856 |
$137,928,482 1,705,136,382.74 ENA |
8,759,375,000 ENA |
|||
60 |
$0.00679 |
2.19% | 8.47% | $580,910,464 |
$2,927,086.67 431,087,874.82 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.028295 |
1.0% | 5.17% | $564,272,384 |
$8,740,464.01 308,904,895.21 XDC |
19,942,475,791.17 XDC |
|||
62 |
$0.7233 |
1.74% | 10.17% | $556,271,936 |
$92,123,790.38 127,365,948.26 FIL |
769,074,978 FIL |
|||
63 |
$0.9989 |
0.01% | 0.04% | $493,971,104 |
$4,505,595.93 4,510,557.54 TUSD |
494,515,083 TUSD |
|||
64 |
$0.594 |
5.11% | 7.26% | $471,914,240 |
$27,549,438.75 46,379,526.52 APT |
794,468,443.2 APT |
|||
65 |
$0.7123 |
5.14% | 9.55% | $460,249,696 |
$6,224,305.45 8,738,320.16 NEXO |
646,145,839.57 NEXO |
|||
66 |
$0.072355 |
4.74% | 14.61% | $437,083,840 |
$42,750,040.56 590,837,406.68 ARB |
6,040,824,145 ARB |
|||
67 |
$1.3084 |
0.63% | 5.69% | $429,098,816 |
$19,798,911.57 15,132,154.98 CAKE |
327,956,909.84 CAKE |
|||
68 |
$4.2158 |
1.64% | 17.91% | $421,457,472 |
$95,646,274.83 22,687,574.09 INJ |
99,970,935.41 INJ |
|||
69 |
$33.2172 |
0.5% | 6.6% | $420,321,792 |
$42,844,968.41 1,289,842.86 DASH |
12,653,739.23 DASH |
|||
70 |
$1.6275 |
2.13% | 3.17% | $406,875,008 |
$15,292,024.48 9,396,021.19 LIT |
250,000,000 LIT |
|||
71 |
$0.9979 |
0.06% | 0.12% | $393,436,768 |
$178,354,344 178,729,676.32 FDUSD |
394,264,709.28 FDUSD |
|||
72 |
$0.05626 |
3.43% | 3.59% | $385,631,040 |
$76,674,100.07 1,362,852,827.41 SEI |
6,854,444,444 SEI |
|||
73 |
$0.004405 |
3.38% | 10.17% | $378,764,096 |
$15,505,510.04 3,519,979,577.75 VET |
85,985,041,177 VET |
|||
74 |
$0.1643 |
3.97% | 16.27% | $371,028,928 |
$42,410,383.24 258,127,712.96 FET |
2,258,240,604.53 FET |
|||
75 |
$0.0000603 |
0.22% | 12.29% | $352,654,048 |
$11,379,241.44 188,585,373,549.88 LUNC |
5,844,448,872,490 LUNC |
|||
76 |
$0.00000398 |
4.78% | 11.95% | $350,219,072 |
$19,346,493.52 4,860,928,020,100.5 BONK |
87,994,742,568,880.77 BONK |
|||
77 |
$0.016818 |
1.46% | 2.09% | $323,378,592 |
$11,706,048.77 696,042,857.06 SUN |
19,228,124,396.49 SUN |
|||
78 |
$0.3538 |
1.8% | 9.12% | $296,179,808 |
$26,007,077.03 73,507,849.15 TIA |
837,139,091.27 TIA |
|||
79 |
$0.1627 |
4.46% | 10.24% | $295,236,352 |
$4,795,368.62 29,473,685.43 STX |
1,814,605,788.19 STX |
|||
80 |
$1.2351 |
1.14% | 10.28% | $294,183,008 |
$24,800,112.5 20,079,436.89 PENDLE |
238,185,588 PENDLE |
|||
81 |
$0.1913 |
1.03% | 11.18% | $283,780,608 |
$38,966,419.29 203,692,730.21 CRV |
1,483,432,378.74 CRV |
|||
82 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$2,057 11,396.12 EOS |
1,558,730,138 EOS |
|||
83 |
$0.3607 |
6.15% | 2.69% | $283,966,336 |
$41,938,382.57 116,269,427.7 ETHFI |
787,264,625 ETHFI |
|||
84 |
$102.9 |
0.67% | 2.13% | $271,582,400 |
$1,212,118.39 11,779.58 GNO |
2,639,284.61 GNO |
|||
85 |
$0.000000266 |
1.33% | 0.38% | $263,830,960 |
$8,548,262.42 32,079,943,783,012.94 NFT |
990,105,592,982,874.9 NFT |
|||
86 |
$0.000000264 |
0.98% | 0.7% | $260,848,848 |
$7,401,918.02 28,008,456,437,702.63 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$0.1242 |
6.69% | 11.74% | $247,030,384 |
$4,947,748.94 39,836,947.99 IMX |
1,988,972,529.21 IMX |
|||
88 |
$0.2148 |
0.56% | 7.4% | $232,154,000 |
$7,871,132.12 36,644,004.28 XTZ |
1,080,791,466.85 XTZ |
|||
89 |
$0.042792 |
1.61% | 14.48% | $220,511,072 |
$2,937,959.49 68,656,746.35 CFX |
5,153,090,861 CFX |
|||
90 |
$0.004433 |
0.63% | 7.8% | $219,189,680 |
$7,373,468.04 1,663,313,340.85 JASMY |
49,444,999,677 JASMY |
|||
91 |
$0.2434 |
3.18% | 13.35% | $216,770,704 |
$28,819,781.28 118,405,017.58 LDO |
890,594,521.19 LDO |
|||
92 |
$10.7716 |
2.39% | 7.49% | $215,554,320 |
$10,752,593.03 998,235.46 BSV |
20,011,356.25 BSV |
|||
93 |
$0.033371 |
3.33% | 10.0% | $208,877,440 |
$3,884,046.41 116,389,871.74 KAIA |
6,259,250,438.34 KAIA |
|||
94 |
$11.433 |
6.24% | 0.42% | $198,452,720 |
$4,349,975.43 380,475.42 DCR |
17,357,886.71 DCR |
|||
95 |
$0.1023 |
0.1% | 2.22% | $194,019,200 |
$46,299,134 452,581,955.03 OP |
1,896,570,907 OP |
|||
96 |
$0.032059 |
6.13% | 10.77% | $184,338,704 |
$15,212,718.74 474,522,559.66 PYTH |
5,749,982,981.51 PYTH |
|||
97 |
$0.01769 |
6.27% | 20.15% | $182,141,744 |
$26,180,722.26 1,479,972,993.78 CHZ |
10,296,311,531 CHZ |
|||
98 |
$0.01788 |
3.12% | 9.79% | $174,780,400 |
$6,725,926.47 376,170,384.23 GRT |
9,775,189,789.32 GRT |
|||
99 |
$1.7022 |
0.25% | 3.1% | $168,448,064 |
$7,826,355.2 4,597,788.27 MX |
98,959,034 MX |
|||
100 |
$0.038054 |
5.34% | 16.88% | $157,026,864 |
$6,375,695.92 167,543,383.61 IOTA |
4,126,422,059 IOTA |
