Todas as línguas
Preço do Bitcoin (BTC) de hoje
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.034516 |
9.18% | 17.41% | $21,978,468 |
$6,703,744.64 194,221,365.16 SYS |
636,761,735 SYS |
|||
302 |
$0.049135 |
3.52% | 26.15% | $21,635,650 |
$13,549,452.02 275,759,682.91 DODO |
440,330,737 DODO |
|||
303 |
$0.6148 |
5.35% | 17.68% | $21,635,932 |
$16,805,905.77 27,335,565.66 BAND |
35,191,821 BAND |
|||
304 |
$0.059283 |
2.42% | 20.39% | $21,475,466 |
$42,266,008.21 712,953,261.64 GLMR |
362,253,349 GLMR |
|||
305 |
$0.1101 |
8.69% | 18.82% | $21,307,572 |
$9,132,997.84 82,951,842.33 BAKE |
193,529,273 BAKE |
|||
306 |
$1.374 |
3.0% | 3.09% | $21,257,228 |
$2,000,073.85 1,455,657.82 ERN |
15,471,054 ERN |
|||
307 |
$0.1574 |
2.21% | 3.0% | $21,216,208 |
$1,714,258.5 10,891,095.93 HARD |
134,791,668 HARD |
|||
308 |
$0.244 |
3.87% | 9.16% | $20,590,550 |
$3.49 14.3033 FRONT |
84,387,500 FRONT |
|||
309 |
$0.4533 |
3.87% | 24.06% | $20,442,158 |
$11,550,721.66 25,481,406.71 GHST |
45,096,312 GHST |
|||
310 |
$1.005 |
4.69% | 21.53% | $19,803,224 |
$18,610,472.24 18,517,882.83 CYBER |
19,704,700 CYBER |
|||
311 |
$0.1416 |
11.32% | 18.03% | $19,791,910 |
$5,779,312.36 40,814,352.82 SYN |
139,773,376 SYN |
|||
312 |
$0.05004 |
4.5% | 16.97% | $19,444,080 |
$3,241,984.24 64,787,854.52 OGN |
388,570,732 OGN |
|||
313 |
$0.047116 |
0.15% | 21.62% | $19,247,846 |
$5,751.3 122,066.81 FX |
408,520,357 FX |
|||
314 |
$9.2292 |
7.62% | 23.2% | $18,813,890 |
$23,630,834.08 2,560,442.3 MLN |
2,038,518 MLN |
|||
315 |
$0.001595 |
4.93% | 25.11% | $18,593,594 |
$37,079,197.38 23,247,145,692.79 MEME |
11,657,425,763 MEME |
|||
316 |
$0.019359 |
6.81% | 22.26% | $18,391,050 |
$1,129,737.38 58,357,217.83 REI |
950,000,000 REI |
|||
317 |
$0.049837 |
3.27% | 12.72% | $18,371,884 |
$3,280,888.56 65,832,384.77 NYM |
368,639,460 NYM |
|||
318 |
$0.032116 |
7.39% | 15.23% | $18,343,768 |
$7,745,204.82 241,163,433.18 ACA |
571,172,222 ACA |
|||
319 |
$0.1876 |
6.71% | 15.69% | $18,165,450 |
$1,651,038.55 8,800,845.15 VIC |
96,830,754 VIC |
|||
320 |
$0.075462 |
4.77% | 17.31% | $18,025,118 |
$627,413.12 8,314,292.23 CEL |
238,863,519 CEL |
|||
321 |
$26.523 |
2.6% | 13.66% | $18,066,804 |
$1,635,316.46 61,656.54 FARM |
681,175 FARM |
|||
322 |
$0.025519 |
4.91% | 40.51% | $17,863,300 |
$4,541,074.11 177,948,748.38 NKN |
700,000,000 NKN |
|||
323 |
$0.1533 |
6.61% | 19.78% | $17,833,566 |
$22,645,751.45 147,721,796.8 YGG |
116,331,159 YGG |
|||
324 |
$0.1843 |
4.01% | 26.96% | $17,510,860 |
$15,936,936.49 86,472,797.02 HIFI |
95,012,805 HIFI |
|||
325 |
$0.021872 |
0.92% | 12.66% | $16,841,688 |
$3,685,604.92 168,507,906 VIDT |
770,011,370 VIDT |
|||
326 |
$0.1192 |
2.5% | 26.39% | $16,785,656 |
$13,047,395 109,458,011.74 AI |
140,937,500 AI |
|||
327 |
$0.5449 |
0.0% | 0.0% | $21,588,602 |
$13.71 25.1606 LIT |
39,619,383 LIT |
|||
328 |
$0.021611 |
7.08% | 27.43% | $16,662,981 |
$14,066,978.79 650,917,532.28 PIXEL |
771,041,667 PIXEL |
|||
329 |
$0.1681 |
4.54% | 22.61% | $16,679,123 |
$3,415,042.71 20,315,542.59 POLS |
99,221,432 POLS |
|||
330 |
$0.1199 |
6.39% | 21.26% | $16,300,870 |
$1,289,802.18 10,757,315.93 KMD |
135,953,876 KMD |
|||
331 |
$0.92 |
3.62% | 24.0% | $16,112,810 |
$23,047.88 25,052.04 BTG |
17,513,924 BTG |
|||
332 |
$0.090439 |
9.18% | 22.01% | $15,573,633 |
$11,699,360.14 129,361,891.88 BICO |
172,200,410 BICO |
|||
333 |
$0.2077 |
1.27% | 39.29% | $15,468,458 |
$7,728,428.8 37,209,575.35 PERP |
74,475,000 PERP |
|||
334 |
$0.046068 |
6.62% | 23.46% | $15,334,992 |
$8,943,303.13 194,132,654.55 ATA |
332,877,321 ATA |
|||
335 |
$0.119 |
3.21% | 29.59% | $14,875,000 |
$18,308,618.52 153,853,937.14 TNSR |
125,000,000 TNSR |
|||
336 |
$0.004298 |
7.67% | 20.04% | $14,706,087 |
$15,077,120.65 3,507,938,727.32 TLM |
3,421,611,595 TLM |
|||
337 |
$0.2392 |
3.37% | 23.85% | $14,331,271 |
$3,048,023.91 12,742,574.87 GITCOIN |
59,913,342 GITCOIN |
|||
338 |
$0.026791 |
10.29% | 1.96% | $14,199,230 |
$5,213,506.34 194,599,169.12 QUICK |
530,000,000 QUICK |
|||
339 |
$1.1309 |
12.16% | 21.83% | $14,180,802 |
$20,575,841.1 18,194,217.97 BADGER |
12,539,395 BADGER |
|||
340 |
$0.3801 |
8.04% | 24.76% | $14,115,688 |
$7,617,323.97 20,040,315.63 PHB |
37,136,775 PHB |
|||
341 |
$0.039831 |
6.56% | 19.09% | $13,949,345 |
$3,793,534.84 95,240,763.22 RSS3 |
350,213,274 RSS3 |
|||
342 |
$0.014057 |
7.98% | 20.6% | $13,933,212 |
$1,028,372.75 73,157,341.54 DATA |
991,193,853 DATA |
|||
343 |
$0.020478 |
4.96% | 20.66% | $13,846,343 |
$6,717,337 328,027,004.59 MDT |
676,157,012 MDT |
|||
344 |
$0.055136 |
8.41% | 23.57% | $13,784,000 |
$7,435,847.44 134,863,744.92 NFP |
250,000,000 NFP |
|||
345 |
$3.6512 |
4.13% | 10.77% | $13,720,892 |
$9,985,847.01 2,734,949.33 OG |
3,757,913 OG |
|||
346 |
$0.020215 |
7.41% | 21.74% | $13,622,052 |
$4,910,477.74 242,912,576.8 IDEX |
673,858,614 IDEX |
|||
347 |
$0.022497 |
0.83% | 13.49% | $13,498,200 |
$67,565.23 3,003,299.55 DNT |
600,000,000 DNT |
|||
348 |
$0.032576 |
0.59% | 40.9% | $13,382,411 |
$2,485,728.63 76,305,520.32 LTO |
410,805,826 LTO |
|||
349 |
$0.075493 |
2.57% | 21.93% | $12,956,428 |
$10,446,252.3 138,373,786.97 BOBA |
171,624,232 BOBA |
|||
350 |
$0.072049 |
4.71% | 38.2% | $12,765,770 |
$16,395,709.16 227,563,313.3 MAGIC |
177,181,782 MAGIC |
|||
351 |
$0.000437 |
5.78% | 43.91% | $12,706,308 |
$4,637,059.23 10,611,119,519.45 LEVER |
29,076,219,536 LEVER |
|||
352 |
$0.050887 |
6.54% | 23.07% | $12,721,750 |
$4,412,003.72 86,701,981.25 MAV |
250,000,000 MAV |
|||
353 |
$0.027304 |
2.59% | 23.25% | $12,559,840 |
$4,505,340.99 165,006,628.7 UTK |
460,000,000 UTK |
|||
354 |
$0.069645 |
5.65% | 4.77% | $12,492,574 |
$515,841.06 7,406,720.65 PRQ |
179,375,032 PRQ |
|||
355 |
$8.0634 |
5.54% | 13.69% | $12,430,675 |
$3,596,285.32 446,001.11 ALCX |
1,541,617 ALCX |
|||
356 |
$0.086934 |
2.32% | 16.89% | $12,393,096 |
$9,908,351.38 113,975,560.54 ADX |
142,557,523 ADX |
|||
357 |
$0.002968 |
7.54% | 19.59% | $12,349,566 |
$1,178,071.12 396,924,231.81 COS |
4,160,904,880 COS |
|||
358 |
$0.039612 |
51.02% | 8.26% | $12,299,180 |
$2,395,799.24 60,481,653.03 DAR |
310,491,258 DAR |
|||
359 |
$0.044319 |
4.65% | 26.86% | $12,281,599 |
$57,084,868.6 1,288,045,050.66 XAI |
277,118,150 XAI |
|||
360 |
$0.3574 |
10.29% | 24.42% | $12,203,872 |
$3,562.73 9,968.47 ORN |
34,146,255 ORN |
|||
361 |
$0.3821 |
5.41% | 29.76% | $11,898,300 |
$16,528,035.65 43,255,785.53 HIGH |
31,139,230 HIGH |
|||
362 |
$0.1029 |
4.63% | 25.05% | $11,767,249 |
$178,218.69 1,731,960.06 MATH |
114,356,164 MATH |
|||
363 |
$0.069336 |
6.97% | 17.81% | $11,588,446 |
$12,725,193.32 183,529,383.29 PORTAL |
167,134,615 PORTAL |
|||
364 |
$0.001106 |
11.05% | 17.7% | $11,439,462 |
$8,867,277.87 8,017,430,262.21 VRA |
10,343,094,362 VRA |
|||
365 |
$0.3673 |
6.06% | 19.52% | $11,239,380 |
$12,385,687.89 33,720,903.59 ALICE |
30,600,000 ALICE |
|||
366 |
$0.1524 |
10.43% | 17.36% | $11,310,873 |
$25,447.94 166,981.23 MOB |
74,218,324 MOB |
|||
367 |
$0.015845 |
10.58% | 15.69% | $11,150,560 |
$5,731.3 361,710.32 HEGIC |
703,727,349 HEGIC |
|||
368 |
$0.017235 |
4.63% | 11.45% | $11,150,523 |
$4,523,643.4 262,468,430.52 BETA |
646,969,697 BETA |
|||
369 |
$0.089394 |
4.15% | 13.97% | $11,075,916 |
$3,538,378.47 39,581,834.02 WAN |
123,899,997 WAN |
|||
370 |
$0.050884 |
5.54% | 22.74% | $11,039,001 |
$42,405,507.28 833,376,056.91 C98 |
216,944,443 C98 |
|||
371 |
$2.3688 |
2.95% | 10.91% | $10,778,040 |
$8,122,068.98 3,428,769.41 SANTOS |
4,550,000 SANTOS |
|||
372 |
$0.013265 |
0.31% | 19.69% | $10,687,846 |
$528,017.46 39,805,311.72 CEEK |
805,717,779 CEEK |
|||
373 |
$0.010332 |
0.37% | 14.62% | $10,536,653 |
$165,200.84 15,989,241.19 POKT |
1,019,807,684 POKT |
|||
374 |
$0.4784 |
5.82% | 23.09% | $10,510,218 |
$8,980,903.41 18,772,791.41 ACE |
21,969,520 ACE |
|||
375 |
$0.010145 |
10.26% | 1.65% | $10,135,235 |
$7,195,280.7 709,244,031.54 REN |
999,037,500 REN |
|||
376 |
$142.8 |
1.65% | 19.51% | $10,281,600 |
$257,969.75 1,806.51 BIFI |
72,000 BIFI |
|||
377 |
$0.0265 |
4.74% | 6.0% | $10,119,207 |
$46,756.49 1,764,395.85 WRX |
381,856,872 WRX |
|||
378 |
$1.5496 |
2.28% | 8.78% | $9,924,901 |
$3,772,295.68 2,434,367.37 BAR |
6,404,815 BAR |
|||
379 |
$0.052152 |
8.82% | 15.79% | $9,922,250 |
$87,351,368.12 1,674,938,029.61 HFT |
190,256,357 HFT |
|||
380 |
$0.029856 |
4.12% | 10.84% | $9,722,233 |
$1,366,972.7 45,785,527.2 BLZ |
325,637,488 BLZ |
|||
381 |
$0.003973 |
3.57% | 11.18% | $9,137,662 |
$264,112.36 66,476,808.46 VLX |
2,299,939,976 VLX |
|||
382 |
$0.7787 |
2.06% | 20.06% | $8,957,916 |
$2,506,381.99 3,218,674.7 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
383 |
$0.012014 |
5.4% | 24.2% | $8,878,084 |
$3,411,088.43 283,926,122.02 FIO |
738,978,178 FIO |
|||
384 |
$223.89 |
1.76% | 8.32% | $8,641,258 |
$7,532,895.16 33,645.52 YFII |
38,596 YFII |
|||
385 |
$0.017935 |
6.21% | 22.68% | $8,540,478 |
$12,488,423.83 696,315,797.6 RDNT |
476,190,596 RDNT |
|||
386 |
$0.085741 |
10.59% | 23.27% | $8,541,582 |
$3,853,458.3 44,943,006.26 NULS |
99,620,739 NULS |
|||
387 |
$0.1168 |
7.16% | 18.72% | $7,998,454 |
$1,490,373.62 12,760,048.12 PIVX |
68,479,914 PIVX |
|||
388 |
$0.045092 |
0.54% | 39.43% | $7,942,323 |
$12,169,018.41 269,870,895.28 MBOX |
176,135,971 MBOX |
|||
389 |
$0.6908 |
5.74% | 16.77% | $7,847,488 |
$6,163,687.22 8,922,535.06 ALPINE |
11,360,000 ALPINE |
|||
390 |
$2.011 |
0.21% | 12.58% | $7,725,578.5 |
$3,870,541.53 1,924,685 PSG |
3,841,660 PSG |
|||
391 |
$0.7028 |
3.95% | 6.94% | $7,730,800 |
$26,463 37,653.67 REP |
11,000,000 REP |
|||
392 |
$1.0874 |
5.17% | 20.81% | $7,550,722 |
$7,795,236.16 7,168,692.44 BAL |
6,943,831 BAL |
|||
393 |
$0.5127 |
3.3% | 8.67% | $7,455,219 |
$120,918.33 235,846.17 MULTI |
14,541,094 MULTI |
|||
394 |
$0.8636 |
1.01% | 17.09% | $7,426,960 |
$32,732,749.91 37,902,674.75 LAZIO |
8,600,000 LAZIO |
|||
395 |
$0.000355 |
6.6% | 22.95% | $7,289,400 |
$927,170.59 2,611,748,140.85 REEF |
20,533,521,478 REEF |
|||
396 |
$0.022014 |
1.74% | 32.71% | $7,036,216 |
$730,632.53 33,189,448.99 CLV |
319,624,603 CLV |
|||
397 |
$0.1132 |
1.8% | 20.06% | $6,843,166.5 |
$7,372,752.58 65,130,323.14 FIS |
60,452,000 FIS |
|||
398 |
$0.0000115 |
3.53% | 12.19% | $6,746,922 |
$774,304,004 67,624,803,842,794.76 SHIB |
589,250,824,857 SHIB |
|||
399 |
$0.8526 |
1.72% | 17.31% | $6,650,280 |
$2,395,735.63 2,809,917.46 PORTO |
7,800,000 PORTO |
|||
400 |
$0.000757 |
7.33% | 26.95% | $6,529,125 |
$2,384,824.31 3,150,362,364.6 TROY |
8,625,000,000 TROY |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
